Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Blockchain Technologies Ltd (TSV: HIVE )

3.240 -0.010 (-0.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.850 0 -0.16(-3.99%)
Jun 29, 2022 3.990 4.050 3.870 4.010 250,150 -0.06(-1.47%)
Jun 28, 2022 4.430 4.510 4.020 4.070 235,718 -0.35(-7.92%)
Jun 27, 2022 4.630 4.650 4.345 4.420 201,632 -0.17(-3.70%)
Jun 24, 2022 4.310 4.670 4.240 4.590 402,007 +0.40(+9.55%)
Jun 23, 2022 3.960 4.210 3.870 4.190 328,159 +0.33(+8.55%)
Jun 22, 2022 3.890 4.000 3.810 3.860 242,600 -0.11(-2.77%)
Jun 21, 2022 4.010 4.220 3.910 3.970 597,614 +0.06(+1.53%)
Jun 20, 2022 3.890 3.980 3.800 3.910 359,661 +0.09(+2.36%)
Jun 17, 2022 3.750 3.930 3.740 3.820 367,834 +0.13(+3.52%)
Jun 16, 2022 3.910 3.930 3.670 3.690 415,248 -0.31(-7.75%)
Jun 15, 2022 3.920 4.110 3.830 4.000 405,597 +0.07(+1.78%)
Jun 14, 2022 3.740 4.060 3.650 3.930 576,587 +0.14(+3.69%)
Jun 13, 2022 3.700 3.980 3.650 3.790 1,014,534 -0.54(-12.47%)
Jun 10, 2022 4.440 4.520 4.250 4.330 344,599 -0.22(-4.84%)
Jun 09, 2022 4.860 4.910 4.520 4.550 451,300 -0.35(-7.14%)
Jun 08, 2022 5.020 5.220 4.870 4.900 501,779 -0.21(-4.02%)
Jun 07, 2022 5.100 5.170 4.910 5.105 560,806 -0.11(-2.20%)
Jun 06, 2022 5.530 5.590 5.110 5.220 433,382 -0.11(-2.06%)
Jun 03, 2022 5.190 5.340 5.040 5.330 495,857 +0.09(+1.72%)
Jun 02, 2022 5.050 5.280 5.000 5.240 416,990 +0.20(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.