Indicators

Edible Garden AG Incorporated - Common Stock (NQ: EDBL )

6.220 -0.080 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	58.20	61.80	52.80	56.10	5,367	-2.10(-3.61%)
May 27, 2022	55.20	60.30	55.20	58.20	3,991	+0.00(+0.00%)
May 26, 2022	54.60	59.10	54.00	58.20	7,902	+2.10(+3.74%)
May 25, 2022	51.00	56.70	47.40	56.10	14,417	+4.80(+9.36%)
May 24, 2022	49.20	52.50	48.60	51.30	4,442	-1.80(-3.39%)
May 23, 2022	47.70	53.70	45.60	53.10	8,460	+4.50(+9.26%)
May 20, 2022	52.20	53.10	48.00	48.60	5,549	-4.23(-8.01%)
May 19, 2022	51.60	55.00	48.60	52.83	5,261	+0.03(+0.06%)
May 18, 2022	59.10	59.98	48.60	52.80	14,424	-3.60(-6.38%)
May 17, 2022	60.90	62.40	53.40	56.40	9,234	-4.20(-6.93%)
May 16, 2022	56.40	63.90	55.80	60.60	35,689	+5.70(+10.38%)
May 13, 2022	55.50	62.40	50.10	54.90	52,127	-9.30(-14.49%)
May 11, 2022				64.20	0	-13.80(-17.69%)
May 10, 2022	78.00	85.80	74.40	78.00	37,244	+0.00(+0.00%)
May 09, 2022	83.70	89.10	75.60	78.00	55,027	-6.90(-8.13%)
May 06, 2022	77.10	85.38	76.20	84.90	58,663	-1.80(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.