Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 123.12 124.99 122.00 123.18 65,191 -0.02(-0.02%)
May 27, 2022 120.81 125.37 120.81 123.20 54,386 +2.58(+2.14%)
May 26, 2022 117.59 121.77 117.47 120.62 97,660 +4.42(+3.80%)
May 25, 2022 114.48 118.00 114.48 116.20 195,851 +1.21(+1.05%)
May 24, 2022 113.77 115.26 109.68 114.99 66,519 +1.48(+1.30%)
May 23, 2022 113.44 114.63 112.41 113.51 54,064 +1.40(+1.25%)
May 20, 2022 113.64 114.81 109.42 112.11 59,112 -0.80(-0.71%)
May 19, 2022 109.95 114.22 109.95 112.91 85,210 +1.70(+1.53%)
May 18, 2022 113.91 117.64 109.91 111.21 97,867 -2.55(-2.24%)
May 17, 2022 114.20 114.92 112.35 113.76 47,635 +0.97(+0.86%)
May 16, 2022 111.91 113.64 110.42 112.79 57,055 +0.67(+0.60%)
May 13, 2022 110.58 114.17 110.39 112.12 48,213 +2.09(+1.90%)
May 12, 2022 107.05 110.65 106.61 110.03 60,642 +2.48(+2.31%)
May 11, 2022 111.51 113.08 107.54 107.55 74,079 -4.25(-3.80%)
May 10, 2022 112.40 113.49 110.67 111.80 70,001 +0.14(+0.13%)
May 09, 2022 111.05 113.43 110.25 111.66 80,739 -1.08(-0.96%)
May 06, 2022 111.02 114.17 108.84 112.74 102,315 -1.42(-1.24%)
May 05, 2022 120.90 121.53 111.88 114.16 105,284 -7.45(-6.13%)
May 04, 2022 118.76 122.20 118.34 121.61 74,749 +2.25(+1.89%)
May 03, 2022 118.19 120.00 117.05 119.36 54,763 +2.06(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.