Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

3.135 +0.155 (+5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 700.00 760.00 700.00 755.20 541 +47.60(+6.73%)
May 27, 2022 696.00 719.80 690.20 707.60 686 +3.40(+0.48%)
May 26, 2022 700.00 720.00 693.80 704.20 243 -15.60(-2.17%)
May 25, 2022 675.80 754.60 675.80 719.80 315 +27.20(+3.93%)
May 24, 2022 740.60 747.40 669.20 692.60 372 -47.00(-6.35%)
May 23, 2022 780.00 775.20 720.00 739.60 358 -20.20(-2.66%)
May 20, 2022 776.40 815.80 724.00 759.80 388 -22.20(-2.84%)
May 19, 2022 800.00 816.00 762.20 782.00 522 -18.40(-2.30%)
May 18, 2022 802.00 820.00 786.20 800.40 190 -27.60(-3.33%)
May 17, 2022 803.60 830.00 780.00 828.00 278 +6.20(+0.75%)
May 16, 2022 837.40 846.00 801.20 821.80 285 -32.80(-3.84%)
May 13, 2022 860.00 868.00 764.00 854.60 1,228 +34.60(+4.22%)
May 12, 2022 713.80 848.60 699.40 820.00 1,169 +60.20(+7.92%)
May 11, 2022 860.00 857.80 731.60 759.80 1,311 -99.20(-11.55%)
May 10, 2022 840.00 859.80 790.00 859.00 369 +24.20(+2.90%)
May 09, 2022 900.00 918.60 820.60 834.80 1,071 -74.60(-8.20%)
May 06, 2022 980.00 1000 880.00 909.40 1,133 -73.40(-7.47%)
May 05, 2022 1052 1104 970.00 982.80 1,323 -93.20(-8.66%)
May 04, 2022 1085 1096 1011 1076 1,116 -50.00(-4.44%)
May 03, 2022 1055 1135 1044 1126 1,122 +66.00(+6.23%)
May 02, 2022 1053 1080 1010 1060 1,191 +7.20(+0.68%)
Apr 29, 2022 1054 1140 1040 1053 1,216 -19.80(-1.85%)
Apr 28, 2022 1020 1106 1009 1073 718 +26.80(+2.56%)
Apr 27, 2022 1040 1072 980.40 1046 1,057 -8.20(-0.78%)
Apr 26, 2022 1145 1178 1000 1054 1,254 -106.00(-9.14%)
Apr 25, 2022 1200 1250 1120 1160 1,046 -47.00(-3.89%)
Apr 22, 2022 1281 1300 1201 1207 1,066 -25.00(-2.03%)
Apr 21, 2022 1250 1284 1222 1232 1,180 -10.80(-0.87%)
Apr 20, 2022 1240 1293 1204 1243 1,187 +4.80(+0.39%)
Apr 19, 2022 1240 1274 1220 1238 1,105 +10.00(+0.81%)
Apr 18, 2022 1282 1298 1204 1228 214 -55.80(-4.35%)
Apr 14, 2022 1343 1352 1250 1284 561 -46.00(-3.46%)
Apr 13, 2022 1307 1420 1307 1330 893 -0.40(-0.03%)
Apr 12, 2022 1400 1428 1327 1330 404 -29.80(-2.19%)
Apr 11, 2022 1301 1408 1301 1360 955 +19.40(+1.45%)
Apr 08, 2022 1380 1426 1330 1341 354 -39.40(-2.86%)
Apr 07, 2022 1360 1470 1320 1380 1,567 -4.00(-0.29%)
Apr 06, 2022 1440 1479 1370 1384 730 -95.20(-6.44%)
Apr 05, 2022 1574 1574 1422 1479 767 -100.80(-6.38%)
Apr 04, 2022 1460 1590 1420 1580 986 +127.40(+8.77%)
Apr 01, 2022 1428 1520 1405 1453 650 +12.60(+0.87%)
Mar 31, 2022 1500 1520 1397 1440 1,099 -50.00(-3.36%)
Mar 30, 2022 1560 1638 1460 1490 1,014 -89.60(-5.67%)
Mar 29, 2022 1560 1616 1522 1580 929 +43.20(+2.81%)
Mar 28, 2022 1580 1636 1505 1536 745 -54.60(-3.43%)
Mar 25, 2022 1606 1680 1560 1591 1,315 -69.40(-4.18%)
Mar 24, 2022 1654 1740 1620 1660 1,155 -39.60(-2.33%)
Mar 23, 2022 1720 1778 1621 1700 1,335 -78.00(-4.39%)
Mar 22, 2022 1600 1840 1560 1778 3,310 +186.00(+11.68%)
Mar 21, 2022 1520 1618 1500 1592 1,665 +52.00(+3.38%)
Mar 18, 2022 1400 1570 1400 1540 1,603 +120.00(+8.45%)
Mar 17, 2022 1371 1440 1340 1420 1,607 +64.00(+4.72%)
Mar 16, 2022 1360 1376 1270 1356 1,446 +116.00(+9.35%)
Mar 15, 2022 1211 1300 1200 1240 939 +20.00(+1.64%)
Mar 14, 2022 1280 1315 1180 1220 1,137 -78.00(-6.01%)
Mar 11, 2022 1500 1640 1260 1298 1,571 -199.80(-13.34%)
Mar 10, 2022 1480 1538 1360 1498 1,350 +0.20(+0.01%)
Mar 09, 2022 1520 1542 1462 1498 991 +4.40(+0.29%)
Mar 08, 2022 1496 1540 1434 1493 1,660 -91.40(-5.77%)
Mar 07, 2022 1634 1760 1484 1585 2,345 -89.00(-5.32%)
Mar 04, 2022 1640 1752 1360 1674 26,837 +433.00(+34.90%)
Mar 03, 2022 1288 1340 1240 1241 520 -45.00(-3.50%)
Mar 02, 2022 1300 1320 1240 1286 505 -14.40(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.