Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Troilus Gold Corp (TSX: TLG )

0.4300 +0.0050 (+1.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6600 0.6600 0.6300 0.6300 50,975 -0.03(-4.55%)
May 30, 2022 0.6800 0.6900 0.6600 0.6600 33,319 -0.03(-4.35%)
May 27, 2022 0.6800 0.6900 0.6800 0.6900 5,576 +0.00(+0.00%)
May 26, 2022 0.6700 0.6900 0.6600 0.6900 52,106 +0.03(+4.55%)
May 25, 2022 0.6700 0.6700 0.6600 0.6600 23,700 -0.01(-1.49%)
May 24, 2022 0.7000 0.7000 0.6600 0.6700 37,545 +0.02(+3.08%)
May 20, 2022 0.6500 0 -0.03(-4.41%)
May 19, 2022 0.6500 0.6800 0.6500 0.6800 87,500 +0.02(+3.03%)
May 18, 2022 0.6300 0.6700 0.6100 0.6600 118,600 +0.03(+4.76%)
May 17, 2022 0.6500 0.6500 0.6300 0.6300 61,166 +0.00(+0.00%)
May 16, 2022 0.6300 0.6500 0.6300 0.6300 120,502 +0.00(+0.00%)
May 13, 2022 0.6500 0.6500 0.6100 0.6300 61,103 +0.03(+5.00%)
May 12, 2022 0.6700 0.6700 0.6000 0.6000 278,052 -0.06(-9.09%)
May 11, 2022 0.6700 0.6800 0.6600 0.6600 102,444 -0.01(-1.49%)
May 10, 2022 0.6900 0.6900 0.6500 0.6700 127,126 -0.02(-2.90%)
May 09, 2022 0.7200 0.7200 0.6500 0.6900 294,863 -0.03(-4.17%)
May 06, 2022 0.7800 0.7800 0.7200 0.7200 39,875 -0.01(-1.37%)
May 05, 2022 0.7900 0.7900 0.7300 0.7300 81,370 -0.07(-8.75%)
May 04, 2022 0.7400 0.8000 0.7300 0.8000 130,755 +0.07(+9.59%)
May 03, 2022 0.7200 0.7300 0.7200 0.7300 38,000 +0.03(+4.29%)
May 02, 2022 0.7100 0.7100 0.6900 0.7000 83,254 -0.03(-4.11%)
Apr 29, 2022 0.7500 0.7500 0.7300 0.7300 90,899 -0.01(-1.35%)
Apr 28, 2022 0.7600 0.7700 0.7300 0.7400 102,555 -0.02(-2.63%)
Apr 27, 2022 0.7600 0.7600 0.7500 0.7600 45,216 +0.00(+0.00%)
Apr 26, 2022 0.7600 0.7800 0.7500 0.7600 140,344 -0.03(-3.80%)
Apr 25, 2022 0.8200 0.8200 0.7600 0.7900 225,734 -0.04(-4.82%)
Apr 22, 2022 0.8500 0.8800 0.8300 0.8300 106,588 -0.03(-3.49%)
Apr 21, 2022 0.8800 0.8800 0.8500 0.8600 109,104 -0.01(-1.15%)
Apr 20, 2022 0.8700 0.8900 0.8700 0.8700 87,965 +0.00(+0.00%)
Apr 19, 2022 0.8900 0.8900 0.8700 0.8700 73,283 +0.00(+0.00%)
Apr 18, 2022 0.9100 0.9100 0.8700 0.8700 306,255 -0.01(-1.14%)
Apr 14, 2022 0.8800 0 +0.01(+1.15%)
Apr 13, 2022 0.8700 0.8800 0.8700 0.8700 105,918 +0.03(+3.57%)
Apr 12, 2022 0.8800 0.8800 0.8400 0.8400 374,990 -0.03(-3.45%)
Apr 11, 2022 0.8800 0.8900 0.8600 0.8700 88,971 +0.00(+0.00%)
Apr 08, 2022 0.8600 0.8700 0.8400 0.8700 90,114 +0.01(+1.16%)
Apr 07, 2022 0.8900 0.9000 0.8200 0.8600 98,728 -0.02(-2.27%)
Apr 06, 2022 0.9000 0.9000 0.8800 0.8800 63,941 -0.01(-1.12%)
Apr 05, 2022 0.9100 0.9200 0.8800 0.8900 164,320 -0.01(-1.11%)
Apr 04, 2022 0.8900 0.9100 0.8900 0.9000 66,720 +0.00(+0.00%)
Apr 01, 2022 0.8800 0.9000 0.8800 0.9000 56,162 +0.00(+0.00%)
Mar 31, 2022 0.9000 0.9300 0.8800 0.9000 218,515 +0.01(+1.12%)
Mar 30, 2022 0.8600 0.9000 0.8600 0.8900 261,326 +0.05(+5.95%)
Mar 29, 2022 0.7700 0.8400 0.7700 0.8400 60,233 +0.06(+7.69%)
Mar 28, 2022 0.8100 0.8300 0.7800 0.7800 193,381 -0.03(-3.70%)
Mar 25, 2022 0.8500 0.8500 0.8100 0.8100 235,866 -0.02(-2.41%)
Mar 24, 2022 0.8400 0.8400 0.8300 0.8300 230,430 +0.00(+0.00%)
Mar 23, 2022 0.8500 0.8500 0.8300 0.8300 427,554 -0.02(-2.35%)
Mar 22, 2022 0.8800 0.9000 0.8400 0.8500 171,573 -0.03(-3.41%)
Mar 21, 2022 0.9200 0.9300 0.8700 0.8800 392,062 -0.04(-4.35%)
Mar 18, 2022 0.8400 0.9200 0.8400 0.9200 823,172 +0.04(+4.55%)
Mar 17, 2022 0.8700 0.9000 0.8600 0.8800 115,654 +0.02(+2.33%)
Mar 16, 2022 0.8300 0.8600 0.8300 0.8600 217,954 +0.03(+3.61%)
Mar 15, 2022 0.8100 0.8300 0.7900 0.8300 194,070 +0.01(+1.22%)
Mar 14, 2022 0.8500 0.8500 0.8100 0.8200 190,022 -0.06(-6.82%)
Mar 11, 2022 0.8800 0.9100 0.8500 0.8800 337,419 -0.02(-2.22%)
Mar 10, 2022 0.8600 0.9000 0.8600 0.9000 321,327 +0.05(+5.88%)
Mar 09, 2022 0.8100 0.8700 0.8000 0.8500 237,509 +0.03(+3.66%)
Mar 08, 2022 0.7900 0.8400 0.7900 0.8200 488,694 +0.02(+2.50%)
Mar 07, 2022 0.7900 0.8000 0.7700 0.8000 254,064 +0.03(+3.90%)
Mar 04, 2022 0.7600 0.7800 0.7600 0.7700 1,998,093 +0.04(+5.48%)
Mar 03, 2022 0.7600 0.7600 0.7300 0.7300 334,842 -0.03(-3.95%)
Mar 02, 2022 0.7800 0.7800 0.7500 0.7600 35,052 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.