Indicators

ProFrac Holding Corp. - Class A Common Stock (NQ: PFHC )

22.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.28	18.59	18.08	18.25	229,550	+0.06(+0.33%)
May 27, 2022	17.80	18.28	17.59	18.19	125,417	+0.25(+1.39%)
May 26, 2022	17.79	18.34	17.49	17.94	319,019	+0.00(+0.00%)
May 25, 2022	17.84	17.95	17.01	17.94	151,310	+0.04(+0.22%)
May 24, 2022	17.60	17.90	16.76	17.90	193,719	+0.06(+0.34%)
May 23, 2022	17.46	17.84	17.03	17.84	205,326	+0.51(+2.94%)
May 20, 2022	17.19	17.44	16.90	17.33	475,078	+0.45(+2.67%)
May 19, 2022	17.82	18.00	16.75	16.88	2,122,281	-1.10(-6.12%)
May 18, 2022	18.05	18.30	17.77	17.98	790,809	-0.10(-0.55%)
May 17, 2022	18.22	18.37	17.68	18.08	898,019	+0.09(+0.50%)
May 16, 2022	18.00	18.59	17.16	17.99	1,283,640	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.