Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karuna Therapeutics Inc (NQ: KRTX )

329.83 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 106.60 107.22 102.31 104.32 282,476 -3.19(-2.97%)
May 27, 2022 107.14 112.00 106.14 107.51 354,237 +0.88(+0.83%)
May 26, 2022 104.87 107.69 104.87 106.63 204,816 +2.37(+2.27%)
May 25, 2022 104.35 106.29 102.50 104.26 318,652 -1.15(-1.09%)
May 24, 2022 106.26 108.28 104.10 105.41 268,865 -2.28(-2.12%)
May 23, 2022 106.08 108.21 103.81 107.69 192,748 +3.16(+3.02%)
May 20, 2022 105.77 105.82 99.82 104.53 173,125 +0.46(+0.44%)
May 19, 2022 100.23 106.53 95.05 104.07 251,927 +3.63(+3.61%)
May 18, 2022 104.23 104.50 99.20 100.44 255,519 -7.48(-6.93%)
May 17, 2022 106.73 108.80 105.12 107.92 241,054 +3.77(+3.62%)
May 16, 2022 103.42 106.97 101.91 104.15 112,090 +0.25(+0.24%)
May 13, 2022 102.09 106.74 101.14 103.90 235,627 +3.99(+3.99%)
May 12, 2022 95.82 102.21 92.26 99.91 210,949 +2.95(+3.04%)
May 11, 2022 99.08 104.00 96.14 96.96 355,625 -4.00(-3.96%)
May 10, 2022 98.93 103.99 98.50 100.96 516,133 +6.99(+7.44%)
May 09, 2022 104.10 105.42 92.86 93.97 493,125 -12.90(-12.07%)
May 06, 2022 116.77 118.51 102.92 106.87 566,117 -12.00(-10.10%)
May 05, 2022 120.30 122.04 114.58 118.87 267,507 -3.30(-2.70%)
May 04, 2022 118.37 123.08 112.77 122.17 328,902 +5.23(+4.47%)
May 03, 2022 112.14 117.26 112.12 116.94 424,353 +4.21(+3.73%)
May 02, 2022 110.39 115.07 108.95 112.73 234,325 +1.27(+1.14%)
Apr 29, 2022 114.47 117.28 110.15 111.46 239,766 -3.54(-3.08%)
Apr 28, 2022 120.01 120.01 111.56 115.00 220,748 -2.96(-2.51%)
Apr 27, 2022 123.24 123.24 117.39 117.96 301,493 -3.66(-3.01%)
Apr 26, 2022 127.58 127.58 121.60 121.62 223,116 -5.95(-4.66%)
Apr 25, 2022 122.60 127.81 121.69 127.57 126,158 +4.07(+3.30%)
Apr 22, 2022 125.68 125.68 122.72 123.50 165,466 -2.72(-2.15%)
Apr 21, 2022 134.66 135.86 126.16 126.22 164,837 -6.70(-5.04%)
Apr 20, 2022 133.42 133.58 129.81 132.92 125,614 +1.22(+0.93%)
Apr 19, 2022 130.87 132.48 129.11 131.70 111,303 +1.98(+1.53%)
Apr 18, 2022 136.36 136.36 128.94 129.72 253,042 -7.98(-5.80%)
Apr 14, 2022 143.20 144.43 137.10 137.70 156,517 -5.63(-3.93%)
Apr 13, 2022 136.50 143.98 132.80 143.33 237,278 +7.33(+5.39%)
Apr 12, 2022 133.83 137.21 133.83 136.00 140,860 +3.09(+2.32%)
Apr 11, 2022 134.02 136.70 131.83 132.91 186,447 -2.54(-1.88%)
Apr 08, 2022 135.99 139.26 133.39 135.45 215,503 -0.66(-0.48%)
Apr 07, 2022 140.50 141.67 133.75 136.11 347,675 -3.91(-2.79%)
Apr 06, 2022 136.96 140.45 134.03 140.02 260,513 +1.99(+1.44%)
Apr 05, 2022 135.36 139.24 135.36 138.03 261,986 +1.84(+1.35%)
Apr 04, 2022 133.15 139.50 131.45 136.19 335,001 +4.38(+3.32%)
Apr 01, 2022 127.63 131.85 126.10 131.81 154,555 +5.02(+3.96%)
Mar 31, 2022 124.80 129.18 123.95 126.79 237,401 +3.79(+3.08%)
Mar 30, 2022 124.03 126.69 122.60 123.00 192,445 -1.62(-1.30%)
Mar 29, 2022 122.82 124.63 122.05 124.62 118,249 +3.44(+2.84%)
Mar 28, 2022 121.12 122.81 119.13 121.18 100,358 +1.04(+0.87%)
Mar 25, 2022 118.08 120.78 115.81 120.14 167,632 +2.08(+1.76%)
Mar 24, 2022 115.97 118.06 113.02 118.06 114,088 +3.43(+2.99%)
Mar 23, 2022 118.35 121.39 114.62 114.63 149,808 -4.62(-3.87%)
Mar 22, 2022 115.40 119.80 114.74 119.25 168,083 +3.18(+2.74%)
Mar 21, 2022 116.86 117.60 114.23 116.07 158,874 -1.77(-1.50%)
Mar 18, 2022 114.03 118.71 114.03 117.84 301,535 +4.16(+3.66%)
Mar 17, 2022 109.15 114.24 108.10 113.68 168,871 +3.26(+2.95%)
Mar 16, 2022 106.08 110.88 104.76 110.42 160,349 +5.57(+5.31%)
Mar 15, 2022 100.91 104.86 99.75 104.85 101,909 +4.60(+4.59%)
Mar 14, 2022 103.53 105.35 99.00 100.25 163,716 -2.65(-2.58%)
Mar 11, 2022 109.68 109.85 102.37 102.90 160,225 -5.46(-5.04%)
Mar 10, 2022 105.96 109.50 101.70 108.36 168,360 +0.80(+0.74%)
Mar 09, 2022 103.94 108.56 103.94 107.56 226,941 +5.64(+5.53%)
Mar 08, 2022 100.98 104.69 98.68 101.92 138,186 +2.57(+2.59%)
Mar 07, 2022 98.80 101.27 98.70 99.35 172,614 +0.45(+0.46%)
Mar 04, 2022 101.58 105.82 98.43 98.90 136,425 -3.54(-3.46%)
Mar 03, 2022 106.40 107.93 100.42 102.44 160,217 -4.25(-3.98%)
Mar 02, 2022 110.52 112.00 106.19 106.69 89,692 -2.56(-2.34%)
Mar 01, 2022 105.47 111.65 105.11 109.25 298,940 +4.25(+4.05%)
Feb 28, 2022 99.51 105.92 98.68 105.00 288,505 +5.25(+5.26%)
Feb 25, 2022 98.71 101.41 97.58 99.75 264,099 +0.56(+0.56%)
Feb 24, 2022 102.99 106.32 93.77 99.19 838,777 -5.98(-5.69%)
Feb 23, 2022 109.59 110.17 105.02 105.17 179,246 -2.88(-2.67%)
Feb 22, 2022 110.11 112.63 108.04 108.05 176,587 -2.42(-2.19%)
Feb 18, 2022 110.47 0 -0.91(-0.82%)
Feb 17, 2022 110.82 117.55 109.83 111.38 319,052 -0.59(-0.53%)
Feb 16, 2022 111.40 112.64 110.02 111.97 95,205 -0.04(-0.04%)
Feb 15, 2022 107.11 112.97 106.19 112.01 224,489 +6.73(+6.39%)
Feb 14, 2022 108.60 108.80 104.43 105.28 118,267 -2.64(-2.45%)
Feb 11, 2022 109.81 110.97 105.89 107.92 139,360 -1.00(-0.92%)
Feb 10, 2022 110.42 113.65 107.18 108.92 441,876 -4.49(-3.96%)
Feb 09, 2022 110.82 114.00 110.82 113.41 234,446 +4.58(+4.21%)
Feb 08, 2022 109.63 111.19 106.99 108.83 102,434 -1.27(-1.15%)
Feb 07, 2022 108.02 110.66 106.41 110.10 147,496 +1.24(+1.14%)
Feb 04, 2022 105.22 110.05 104.11 108.86 98,524 +3.62(+3.44%)
Feb 03, 2022 107.77 104.51 105.24 86,262 -4.08(-3.73%)
Feb 02, 2022 113.14 113.14 109.09 109.32 124,044 -3.42(-3.03%)
Feb 01, 2022 110.80 113.97 108.69 112.74 253,703 +1.68(+1.51%)
Jan 31, 2022 108.18 111.06 205,826 +3.22(+2.99%)
Jan 28, 2022 102.07 107.90 100.95 107.84 189,749 +5.64(+5.52%)
Jan 27, 2022 105.95 109.17 101.47 102.20 177,310 -2.38(-2.28%)
Jan 26, 2022 114.38 114.38 104.00 104.58 388,587 -7.42(-6.63%)
Jan 25, 2022 112.98 113.92 108.69 112.00 228,040 -2.58(-2.25%)
Jan 24, 2022 110.00 116.32 106.64 114.58 258,730 +4.16(+3.77%)
Jan 21, 2022 110.42 114.14 109.40 110.42 227,217 -1.33(-1.19%)
Jan 20, 2022 114.34 116.53 111.27 111.75 256,872 -0.93(-0.83%)
Jan 19, 2022 113.03 116.42 110.33 112.68 161,258 +0.33(+0.29%)
Jan 18, 2022 122.80 122.80 111.79 112.35 165,863 -12.12(-9.74%)
Jan 14, 2022 124.47 0 +2.26(+1.85%)
Jan 13, 2022 121.76 125.34 120.09 122.21 263,036 +1.38(+1.14%)
Jan 12, 2022 125.81 127.29 120.01 120.83 206,871 -4.14(-3.31%)
Jan 11, 2022 124.18 127.89 122.52 124.97 120,196 +0.04(+0.03%)
Jan 10, 2022 123.59 126.77 120.02 124.93 292,091 -0.19(-0.15%)
Jan 07, 2022 126.50 133.00 124.59 125.12 280,790 -1.57(-1.24%)
Jan 06, 2022 125.66 127.50 120.99 126.69 133,281 +1.08(+0.86%)
Jan 05, 2022 131.56 135.55 125.01 125.61 276,507 -6.61(-5.00%)
Jan 04, 2022 131.67 134.15 131.12 132.22 202,112 -0.15(-0.11%)
Jan 03, 2022 130.44 133.37 128.10 132.37 112,279 +1.37(+1.05%)
Dec 31, 2021 129.88 134.10 129.88 131.00 98,482 +0.92(+0.71%)
Dec 30, 2021 132.07 136.18 129.94 130.08 99,574 -1.76(-1.33%)
Dec 29, 2021 130.77 133.02 126.73 131.84 97,611 +0.87(+0.66%)
Dec 28, 2021 132.26 135.46 130.79 130.97 80,871 -1.19(-0.90%)
Dec 27, 2021 133.02 135.16 130.04 132.16 98,797 -1.36(-1.02%)
Dec 23, 2021 128.11 135.80 128.11 133.52 146,935 +5.92(+4.64%)
Dec 22, 2021 122.57 128.63 122.37 127.60 130,213 +4.84(+3.94%)
Dec 21, 2021 118.61 123.65 116.99 122.76 297,094 +5.24(+4.46%)
Dec 20, 2021 113.62 119.11 112.23 117.52 180,785 +2.38(+2.06%)
Dec 17, 2021 111.60 117.45 110.43 115.14 541,940 +3.87(+3.48%)
Dec 16, 2021 118.23 119.42 110.02 111.27 238,227 -5.84(-4.99%)
Dec 15, 2021 113.74 117.13 110.22 117.11 159,254 +3.95(+3.49%)
Dec 14, 2021 112.41 115.27 111.02 113.16 124,495 -0.28(-0.25%)
Dec 13, 2021 110.66 114.52 109.24 113.44 144,671 +2.80(+2.53%)
Dec 10, 2021 116.09 116.82 110.29 110.64 235,881 -4.99(-4.32%)
Dec 09, 2021 125.22 125.22 115.42 115.63 172,999 -9.73(-7.76%)
Dec 08, 2021 125.49 125.88 121.22 125.36 154,224 +0.75(+0.60%)
Dec 07, 2021 120.35 126.82 119.84 124.61 210,072 +6.26(+5.29%)
Dec 06, 2021 118.99 119.66 115.97 118.35 163,543 -0.18(-0.15%)
Dec 03, 2021 127.72 127.72 117.64 118.53 158,507 -8.11(-6.40%)
Dec 02, 2021 122.44 127.96 122.31 126.64 170,861 +3.59(+2.92%)
Dec 01, 2021 130.16 130.65 123.02 123.05 262,634 -4.85(-3.79%)
Nov 30, 2021 125.21 129.96 122.81 127.90 321,548 +2.38(+1.90%)
Nov 29, 2021 133.06 133.06 125.31 125.52 159,197 -4.04(-3.12%)
Nov 26, 2021 133.14 135.25 127.93 129.56 101,076 -5.09(-3.78%)
Nov 24, 2021 131.59 136.41 129.57 134.65 129,122 +2.49(+1.88%)
Nov 23, 2021 130.21 132.18 125.99 132.16 232,786 +1.67(+1.28%)
Nov 22, 2021 133.53 134.84 129.84 130.49 114,224 -1.93(-1.46%)
Nov 19, 2021 132.17 136.03 131.95 132.42 77,297 +0.00(+0.00%)
Nov 18, 2021 135.97 134.09 131.98 132.42 237,622 -2.08(-1.55%)
Nov 17, 2021 134.66 136.71 130.69 134.50 134,106 -0.62(-0.46%)
Nov 16, 2021 134.72 136.96 132.65 135.12 103,163 -0.09(-0.07%)
Nov 15, 2021 138.24 139.18 132.93 135.21 167,293 -2.66(-1.93%)
Nov 12, 2021 139.39 139.39 135.00 137.87 123,547 -2.10(-1.50%)
Nov 11, 2021 137.89 139.98 134.23 139.97 114,096 +3.38(+2.47%)
Nov 10, 2021 140.02 136.59 761,828 -14.81(-9.78%)
Nov 09, 2021 153.36 155.60 149.00 151.40 103,589 -0.72(-0.47%)
Nov 08, 2021 151.97 158.10 148.92 152.12 101,316 -3.31(-2.13%)
Nov 05, 2021 160.89 161.98 150.08 155.43 207,416 -3.97(-2.49%)
Nov 04, 2021 155.00 161.46 153.03 159.40 324,469 +4.33(+2.79%)
Nov 03, 2021 146.45 155.64 145.22 155.07 161,055 +8.62(+5.89%)
Nov 02, 2021 141.12 146.61 141.12 146.45 104,994 +4.57(+3.22%)
Nov 01, 2021 136.67 145.18 140.38 141.88 175,974 +1.50(+1.07%)
Oct 29, 2021 138.78 142.50 138.03 140.38 76,215 +0.51(+0.36%)
Oct 28, 2021 134.22 141.25 133.06 139.87 121,705 +5.88(+4.39%)
Oct 27, 2021 133.33 136.16 127.73 133.99 162,110 -0.06(-0.04%)
Oct 26, 2021 133.46 134.05 69,424 +1.87(+1.41%)
Oct 25, 2021 131.14 133.31 128.95 132.18 77,321 +1.11(+0.85%)
Oct 22, 2021 129.91 131.28 127.69 131.07 120,319 +1.33(+1.03%)
Oct 21, 2021 128.36 130.30 126.29 129.74 103,371 +1.30(+1.01%)
Oct 20, 2021 124.74 130.98 123.65 128.44 195,078 +3.92(+3.15%)
Oct 19, 2021 124.29 128.49 123.99 124.52 60,562 +0.51(+0.41%)
Oct 18, 2021 123.77 125.39 122.03 124.01 104,748 +0.24(+0.19%)
Oct 15, 2021 124.32 125.23 122.80 123.77 60,533 +0.89(+0.72%)
Oct 14, 2021 121.88 123.98 120.57 122.88 61,571 +1.78(+1.47%)
Oct 13, 2021 117.54 122.27 117.54 121.10 75,342 +3.86(+3.29%)
Oct 12, 2021 116.47 119.74 116.00 117.24 118,586 +0.18(+0.15%)
Oct 11, 2021 119.39 120.79 116.52 117.06 85,323 -2.10(-1.76%)
Oct 08, 2021 123.39 123.39 118.80 119.16 86,233 -4.18(-3.39%)
Oct 07, 2021 120.43 125.08 120.43 123.34 67,775 +3.40(+2.83%)
Oct 06, 2021 120.71 122.97 119.00 119.94 96,414 -2.52(-2.06%)
Oct 05, 2021 124.91 126.00 120.24 122.46 110,810 -1.66(-1.34%)
Oct 04, 2021 125.03 125.88 121.01 124.12 126,715 -1.14(-0.91%)
Oct 01, 2021 120.72 125.75 118.19 125.26 159,036 +2.93(+2.40%)
Sep 30, 2021 121.50 125.00 121.23 122.33 107,054 +3.48(+2.93%)
Sep 29, 2021 119.46 121.14 117.48 118.85 76,625 +0.16(+0.13%)
Sep 28, 2021 122.09 122.09 118.48 118.69 78,737 -4.12(-3.35%)
Sep 27, 2021 118.41 124.33 116.07 122.81 99,031 +4.26(+3.59%)
Sep 24, 2021 120.41 120.41 117.65 118.55 64,448 -3.70(-3.03%)
Sep 23, 2021 118.70 122.34 117.24 122.25 109,354 +3.97(+3.36%)
Sep 22, 2021 120.22 120.22 115.40 118.28 67,809 -1.02(-0.85%)
Sep 21, 2021 113.35 120.21 113.35 119.30 88,380 +6.09(+5.38%)
Sep 20, 2021 115.35 118.41 112.02 113.21 100,493 -4.77(-4.04%)
Sep 17, 2021 117.03 119.19 115.22 117.98 405,160 +2.47(+2.14%)
Sep 16, 2021 114.92 116.44 114.92 115.51 109,650 +0.78(+0.68%)
Sep 15, 2021 115.41 118.20 113.86 114.73 116,058 -0.58(-0.50%)
Sep 14, 2021 118.36 119.62 115.02 115.31 112,904 -2.41(-2.05%)
Sep 13, 2021 119.55 121.88 115.99 117.72 100,807 -1.35(-1.13%)
Sep 10, 2021 118.16 121.89 115.85 119.07 111,889 +1.32(+1.12%)
Sep 09, 2021 116.54 120.60 116.54 117.75 116,425 +1.21(+1.04%)
Sep 08, 2021 121.30 121.75 112.70 116.54 239,943 -5.56(-4.55%)
Sep 07, 2021 120.05 123.17 119.88 122.10 77,528 +1.46(+1.21%)
Sep 03, 2021 123.89 125.22 119.57 120.64 76,805 -3.76(-3.02%)
Sep 02, 2021 119.61 126.30 117.50 124.40 128,923 +5.27(+4.42%)
Sep 01, 2021 117.82 120.10 117.20 119.13 84,341 +0.23(+0.19%)
Aug 31, 2021 116.37 119.12 115.47 118.90 118,072 +3.40(+2.94%)
Aug 30, 2021 116.77 118.58 113.88 115.50 100,132 +0.50(+0.43%)
Aug 27, 2021 113.84 118.00 112.02 115.00 158,044 +1.49(+1.31%)
Aug 26, 2021 114.79 118.96 113.43 113.51 136,510 -1.50(-1.30%)
Aug 25, 2021 111.34 115.58 110.45 115.01 130,287 +2.69(+2.39%)
Aug 24, 2021 112.01 113.50 110.50 112.32 79,992 +0.46(+0.41%)
Aug 23, 2021 107.95 112.65 106.82 111.86 143,164 +5.78(+5.45%)
Aug 20, 2021 100.46 109.00 99.76 106.08 141,478 +4.88(+4.82%)
Aug 19, 2021 103.13 105.88 100.44 101.20 117,397 -1.83(-1.78%)
Aug 18, 2021 106.40 106.91 103.02 103.03 63,543 -3.24(-3.05%)
Aug 17, 2021 103.65 108.07 102.31 106.27 152,493 +1.41(+1.34%)
Aug 16, 2021 105.83 105.89 102.93 104.86 77,031 -1.97(-1.84%)
Aug 13, 2021 106.92 108.54 106.09 106.83 152,993 -0.09(-0.08%)
Aug 12, 2021 111.21 111.96 106.33 106.92 124,265 -3.85(-3.48%)
Aug 11, 2021 112.11 112.83 110.10 110.77 79,098 -1.34(-1.20%)
Aug 10, 2021 115.00 115.39 111.52 112.11 78,277 -2.72(-2.37%)
Aug 09, 2021 114.94 115.75 111.94 114.83 106,225 +0.07(+0.06%)
Aug 06, 2021 116.26 119.55 112.04 114.76 167,788 -3.05(-2.59%)
Aug 05, 2021 109.04 120.84 107.81 117.81 262,791 +10.00(+9.28%)
Aug 04, 2021 108.70 110.34 106.98 107.81 243,125 -1.19(-1.09%)
Aug 03, 2021 111.41 112.01 108.94 109.00 298,864 -2.60(-2.33%)
Aug 02, 2021 114.17 116.20 110.82 111.60 109,998 -2.62(-2.29%)
Jul 30, 2021 113.41 116.55 112.08 114.22 130,363 +0.81(+0.71%)
Jul 29, 2021 119.04 119.40 112.55 113.41 132,494 -3.99(-3.40%)
Jul 28, 2021 113.12 119.48 112.21 117.40 161,955 +6.32(+5.69%)
Jul 27, 2021 111.38 113.70 106.99 111.08 114,323 -0.80(-0.72%)
Jul 26, 2021 113.72 113.99 110.53 111.88 142,218 -1.43(-1.26%)
Jul 23, 2021 118.17 118.17 111.41 113.31 160,265 -4.53(-3.84%)
Jul 22, 2021 119.86 121.77 117.11 117.84 86,265 -2.15(-1.79%)
Jul 21, 2021 116.92 121.78 115.77 119.99 214,297 +2.48(+2.11%)
Jul 20, 2021 114.20 118.00 112.94 117.51 152,686 +3.63(+3.19%)
Jul 19, 2021 109.86 116.59 109.29 113.88 338,225 +2.33(+2.09%)
Jul 16, 2021 113.91 113.91 110.89 111.55 107,783 -1.28(-1.13%)
Jul 15, 2021 110.86 112.83 107.66 112.83 155,703 +2.43(+2.20%)
Jul 14, 2021 124.28 124.28 109.36 110.40 331,901 -13.22(-10.69%)
Jul 13, 2021 125.00 126.14 122.42 123.62 86,904 -2.25(-1.79%)
Jul 12, 2021 122.75 126.17 121.02 125.87 161,941 +3.60(+2.94%)
Jul 09, 2021 120.66 123.02 117.27 122.27 119,461 +2.23(+1.86%)
Jul 08, 2021 116.94 123.28 116.78 120.04 153,373 +1.19(+1.00%)
Jul 07, 2021 119.53 122.20 117.40 118.85 163,160 -1.18(-0.98%)
Jul 06, 2021 120.68 123.14 119.59 120.03 146,838 -0.53(-0.44%)
Jul 02, 2021 120.50 122.49 120.00 120.56 230,825 +0.20(+0.17%)
Jul 01, 2021 112.66 121.03 112.56 120.36 224,231 +6.37(+5.59%)
Jun 30, 2021 111.55 116.06 110.01 113.99 208,226 +2.66(+2.39%)
Jun 29, 2021 116.10 117.77 110.50 111.33 509,329 -10.87(-8.90%)
Jun 28, 2021 127.15 127.50 122.06 122.20 149,494 -4.30(-3.40%)
Jun 25, 2021 127.11 129.95 124.61 126.50 908,222 -0.82(-0.64%)
Jun 24, 2021 127.12 129.50 125.41 127.32 201,100 +1.60(+1.27%)
Jun 23, 2021 132.87 136.06 124.10 125.72 210,139 -5.27(-4.02%)
Jun 22, 2021 135.01 135.40 128.50 130.99 146,639 -4.62(-3.41%)
Jun 21, 2021 133.66 140.77 131.86 135.61 292,723 +2.05(+1.53%)
Jun 18, 2021 128.39 134.21 124.42 133.56 352,915 +3.94(+3.04%)
Jun 17, 2021 127.97 129.76 123.30 129.62 100,971 +1.61(+1.26%)
Jun 16, 2021 126.43 129.83 122.16 128.01 104,325 +1.11(+0.87%)
Jun 15, 2021 127.25 129.35 124.55 126.90 133,271 -2.52(-1.95%)
Jun 14, 2021 134.54 135.94 128.66 129.42 162,001 -6.53(-4.80%)
Jun 11, 2021 129.06 137.09 126.36 135.95 232,408 +6.71(+5.19%)
Jun 10, 2021 119.56 129.25 118.17 129.24 200,449 +9.84(+8.24%)
Jun 09, 2021 117.76 125.50 117.76 119.40 158,320 +2.29(+1.96%)
Jun 08, 2021 113.56 117.62 111.67 117.11 82,847 +3.27(+2.87%)
Jun 07, 2021 110.59 116.41 107.06 113.84 194,818 +4.00(+3.64%)
Jun 04, 2021 110.42 111.10 108.82 109.84 45,395 +0.18(+0.16%)
Jun 03, 2021 107.11 110.31 106.03 109.66 62,868 +1.41(+1.30%)
Jun 02, 2021 108.23 110.59 107.34 108.25 198,002 -0.38(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.