Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altisource Asset Management Corp Com (NY: AAMC )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.891 2.994 2.676 2.676 35,179 -0.24(-8.08%)
Apr 28, 2022 2.882 2.999 2.882 2.912 12,025 -0.04(-1.51%)
Apr 27, 2022 3.018 3.071 2.932 2.956 42,268 -0.04(-1.45%)
Apr 26, 2022 3.082 3.147 3.000 3.000 24,337 -0.18(-5.56%)
Apr 25, 2022 3.412 3.412 2.941 3.176 120,006 +0.06(+1.89%)
Apr 22, 2022 3.221 3.221 3.009 3.118 45,407 -0.05(-1.67%)
Apr 21, 2022 3.188 3.243 3.062 3.171 5,514 +0.04(+1.32%)
Apr 20, 2022 3.200 3.200 2.971 3.129 7,309 -0.13(-4.03%)
Apr 19, 2022 3.191 3.261 3.128 3.261 4,709 +0.14(+4.49%)
Apr 18, 2022 3.205 3.262 2.971 3.121 5,708 +0.12(+4.02%)
Apr 14, 2022 2.938 3.229 2.909 3.000 52,030 -0.26(-7.94%)
Apr 13, 2022 3.143 3.297 3.143 3.259 13,423 +0.05(+1.65%)
Apr 12, 2022 3.268 3.288 3.203 3.206 35,431 -0.12(-3.54%)
Apr 11, 2022 3.435 3.435 3.324 3.324 24,367 -0.13(-3.83%)
Apr 08, 2022 3.844 3.844 3.376 3.456 171,037 -0.41(-10.65%)
Apr 07, 2022 3.679 3.897 3.641 3.868 47,229 +0.12(+3.14%)
Apr 06, 2022 3.912 3.912 3.735 3.750 10,876 -0.19(-4.85%)
Apr 05, 2022 4.147 4.147 3.618 3.941 40,997 -0.21(-4.96%)
Apr 04, 2022 4.294 4.294 4.147 4.147 8,013 -0.00(-0.07%)
Apr 01, 2022 4.253 4.253 4.138 4.150 7,612 +0.01(+0.28%)
Mar 31, 2022 4.112 4.300 4.112 4.138 9,917 -0.01(-0.21%)
Mar 30, 2022 4.326 4.459 4.118 4.147 36,526 -0.28(-6.37%)
Mar 29, 2022 4.391 4.497 4.382 4.429 17,771 +0.05(+1.21%)
Mar 28, 2022 4.441 4.444 4.312 4.376 15,119 -0.10(-2.30%)
Mar 25, 2022 4.176 4.625 4.176 4.479 113,345 +0.28(+6.73%)
Mar 24, 2022 4.162 4.279 4.147 4.197 25,214 +0.06(+1.57%)
Mar 23, 2022 4.382 4.676 4.074 4.132 204,224 -0.19(-4.42%)
Mar 22, 2022 4.329 5.124 4.176 4.324 287,789 -0.31(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.