Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp (NQ: THCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2021 10.00 10.00 10.00 0 -0.20(-1.96%)
Jul 22, 2021 10.97 11.19 10.11 10.20 1,752,097 -0.75(-6.85%)
Jul 21, 2021 11.64 12.08 10.72 10.95 1,947,681 -0.44(-3.86%)
Jul 20, 2021 11.53 11.95 11.37 11.39 593,919 +0.01(+0.09%)
Jul 19, 2021 10.97 11.49 10.80 11.38 642,212 +0.21(+1.88%)
Jul 16, 2021 11.90 12.19 11.10 11.17 847,492 -0.64(-5.42%)
Jul 15, 2021 11.80 11.98 11.22 11.81 854,655 +0.04(+0.34%)
Jul 14, 2021 12.64 12.95 11.71 11.77 916,550 -0.66(-5.31%)
Jul 13, 2021 13.36 13.36 12.41 12.43 679,046 -0.96(-7.17%)
Jul 12, 2021 13.83 13.84 13.22 13.39 349,787 -0.38(-2.76%)
Jul 09, 2021 13.81 13.90 13.35 13.77 372,018 -0.02(-0.15%)
Jul 08, 2021 12.89 13.85 12.45 13.79 1,058,966 +0.02(+0.15%)
Jul 07, 2021 14.98 15.03 13.50 13.77 829,117 -0.93(-6.33%)
Jul 06, 2021 14.89 15.25 14.01 14.70 1,397,012 +0.16(+1.10%)
Jul 02, 2021 13.70 14.64 13.53 14.54 1,485,547 +1.18(+8.83%)
Jul 01, 2021 13.63 13.90 13.33 13.36 386,981 -0.27(-1.98%)
Jun 30, 2021 13.87 14.19 13.58 13.63 706,062 -0.29(-2.08%)
Jun 29, 2021 13.57 13.97 13.56 13.92 406,169 +0.35(+2.58%)
Jun 28, 2021 13.69 13.79 13.40 13.57 579,291 +0.17(+1.27%)
Jun 25, 2021 13.11 13.96 13.06 13.40 854,199 +0.29(+2.21%)
Jun 24, 2021 12.96 13.58 12.90 13.11 609,218 +0.06(+0.46%)
Jun 23, 2021 12.54 13.07 12.50 13.05 436,567 +0.56(+4.48%)
Jun 22, 2021 12.34 12.74 12.27 12.49 512,007 +0.12(+0.97%)
Jun 21, 2021 12.51 12.88 12.30 12.37 712,536 -0.30(-2.37%)
Jun 18, 2021 12.19 13.86 12.03 12.67 1,473,116 +0.48(+3.94%)
Jun 17, 2021 12.06 12.39 11.85 12.19 800,111 -0.09(-0.73%)
Jun 16, 2021 12.75 12.75 11.85 12.28 726,799 -0.48(-3.76%)
Jun 15, 2021 13.13 13.13 12.53 12.76 806,371 -0.37(-2.82%)
Jun 14, 2021 13.46 13.49 13.03 13.13 865,538 -0.36(-2.67%)
Jun 11, 2021 13.17 13.67 13.11 13.49 813,983 +0.38(+2.90%)
Jun 10, 2021 13.31 13.65 12.62 13.11 652,241 -0.33(-2.46%)
Jun 09, 2021 14.00 14.29 13.06 13.44 1,827,642 -0.66(-4.68%)
Jun 08, 2021 12.83 14.15 12.31 14.10 2,308,198 +2.11(+17.60%)
Jun 07, 2021 11.10 12.18 11.05 11.99 1,232,873 +0.99(+9.00%)
Jun 04, 2021 11.15 11.19 10.77 11.00 682,744 -0.02(-0.18%)
Jun 03, 2021 11.45 11.51 10.98 11.02 994,716 -0.43(-3.76%)
Jun 02, 2021 10.85 11.58 10.76 11.45 1,023,855 +0.63(+5.82%)
Jun 01, 2021 10.80 10.89 10.76 10.82 304,579 +0.07(+0.65%)
May 28, 2021 10.80 10.86 10.72 10.75 389,175 -0.13(-1.19%)
May 27, 2021 10.92 10.97 10.63 10.88 621,447 +0.09(+0.83%)
May 26, 2021 10.47 11.18 10.44 10.79 860,358 +0.32(+3.06%)
May 25, 2021 10.50 10.65 10.45 10.47 330,997 -0.06(-0.57%)
May 24, 2021 10.52 10.59 10.36 10.53 623,886 +0.05(+0.48%)
May 21, 2021 10.60 10.63 10.44 10.48 721,517 -0.15(-1.41%)
May 20, 2021 10.52 10.65 10.50 10.63 402,580 +0.14(+1.33%)
May 19, 2021 10.48 10.70 10.45 10.49 818,187 -0.25(-2.33%)
May 18, 2021 10.46 10.93 10.41 10.74 1,113,509 +0.17(+1.61%)
May 17, 2021 10.49 10.62 10.40 10.57 819,503 +0.06(+0.57%)
May 14, 2021 10.56 10.70 10.40 10.51 1,117,552 +0.07(+0.67%)
May 13, 2021 10.67 10.89 10.31 10.44 1,728,654 -0.12(-1.14%)
May 12, 2021 10.79 11.01 10.50 10.56 1,011,966 -0.24(-2.22%)
May 11, 2021 10.78 11.47 10.60 10.80 1,157,550 -0.74(-6.41%)
May 10, 2021 12.04 12.39 11.54 11.54 895,379 -0.58(-4.79%)
May 07, 2021 11.91 12.40 11.70 12.12 995,463 +0.35(+2.97%)
May 06, 2021 11.82 12.05 11.53 11.77 903,841 -0.32(-2.65%)
May 05, 2021 11.70 12.12 11.56 12.09 426,593 +0.36(+3.07%)
May 04, 2021 11.80 11.86 11.22 11.73 563,338 -0.19(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.