Indicators

(NY: CDRE )

30.45 +0.55 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.50	25.75	24.50	24.76	55,349	+0.22(+0.91%)
Apr 28, 2022	24.02	24.59	23.29	24.53	24,457	+0.83(+3.49%)
Apr 27, 2022	23.57	24.19	22.97	23.71	30,831	+0.10(+0.41%)
Apr 26, 2022	23.95	24.54	23.08	23.61	32,946	-0.28(-1.18%)
Apr 25, 2022	23.50	23.94	22.76	23.89	20,392	+0.30(+1.28%)
Apr 22, 2022	24.02	24.02	22.99	23.59	26,294	-0.34(-1.42%)
Apr 21, 2022	25.12	25.33	23.76	23.93	28,418	-0.85(-3.41%)
Apr 20, 2022	25.05	26.16	24.70	24.78	48,750	+0.06(+0.24%)
Apr 19, 2022	23.07	25.16	22.90	24.72	42,896	+1.63(+7.08%)
Apr 18, 2022	22.72	23.15	22.14	23.08	33,451	+0.04(+0.17%)
Apr 14, 2022	24.30	24.51	22.58	23.05	30,621	-1.11(-4.59%)
Apr 13, 2022	24.80	24.80	23.99	24.15	30,349	+0.27(+1.14%)
Apr 12, 2022	23.68	25.35	23.68	23.88	82,096	+0.18(+0.78%)
Apr 11, 2022	23.75	24.34	23.15	23.70	30,459	+0.01(+0.04%)
Apr 08, 2022	23.34	23.87	22.85	23.69	40,666	+0.32(+1.37%)
Apr 07, 2022	22.50	23.65	22.50	23.37	16,248	+1.01(+4.52%)
Apr 06, 2022	21.93	22.39	21.29	22.35	36,472	+0.44(+2.00%)
Apr 05, 2022	23.38	23.38	21.69	21.92	38,886	-1.23(-5.29%)
Apr 04, 2022	24.58	24.58	22.89	23.14	32,814	-1.44(-5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.