Indicators

Palladyne Ai Corp (NQ: STRC )

2.460 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	28.20	28.86	27.36	28.20	45,964	-0.48(-1.67%)
Apr 28, 2022	28.20	28.92	27.60	28.68	47,810	+0.72(+2.58%)
Apr 27, 2022	28.08	28.32	27.18	27.96	49,983	-0.18(-0.64%)
Apr 26, 2022	29.04	29.04	27.60	28.14	36,258	-1.02(-3.50%)
Apr 25, 2022	28.32	30.00	27.30	29.16	46,543	+0.90(+3.18%)
Apr 22, 2022	27.60	28.44	27.27	28.26	42,553	+1.02(+3.74%)
Apr 21, 2022	28.62	28.80	27.06	27.24	25,175	-0.66(-2.37%)
Apr 20, 2022	27.18	29.22	26.82	27.90	49,194	+0.90(+3.33%)
Apr 19, 2022	27.06	27.48	26.04	27.00	49,711	+0.24(+0.90%)
Apr 18, 2022	27.18	28.44	25.87	26.76	51,034	-0.12(-0.45%)
Apr 14, 2022	27.60	28.08	26.10	26.88	75,353	-0.96(-3.45%)
Apr 13, 2022	30.00	30.00	27.66	27.84	46,276	-2.04(-6.83%)
Apr 12, 2022	30.24	30.72	29.70	29.88	36,320	+0.12(+0.40%)
Apr 11, 2022	33.48	33.51	28.56	29.76	95,913	-3.72(-11.11%)
Apr 08, 2022	36.24	36.24	33.18	33.48	35,175	-1.62(-4.62%)
Apr 07, 2022	40.98	40.98	34.08	35.10	37,562	-5.88(-14.35%)
Apr 06, 2022	41.34	42.06	40.14	40.98	15,906	-1.26(-2.98%)
Apr 05, 2022	40.74	42.54	40.74	42.24	24,160	+0.42(+1.00%)
Apr 04, 2022	40.56	42.48	40.02	41.82	21,560	+1.62(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.