Indicators

Resources Connection Inc (NQ: RGP )

11.45 -0.06 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.09	16.27	15.80	15.85	542,029	-0.39(-2.38%)
Apr 28, 2022	15.85	16.29	15.77	16.23	127,743	+0.50(+3.16%)
Apr 27, 2022	16.09	16.17	15.65	15.74	229,482	-0.27(-1.67%)
Apr 26, 2022	16.03	16.17	15.84	16.00	198,643	-0.16(-0.97%)
Apr 25, 2022	16.22	16.23	15.74	16.16	216,782	-0.07(-0.45%)
Apr 22, 2022	16.63	16.95	16.22	16.23	110,457	-0.47(-2.81%)
Apr 21, 2022	17.00	17.07	16.65	16.70	130,155	-0.18(-1.04%)
Apr 20, 2022	16.86	17.15	16.78	16.88	192,419	+0.18(+1.10%)
Apr 19, 2022	16.43	16.72	16.29	16.69	158,075	+0.35(+2.14%)
Apr 18, 2022	16.34	16.49	16.17	16.34	151,712	-0.10(-0.62%)
Apr 14, 2022	16.24	16.58	16.24	16.45	153,031	+0.29(+1.83%)
Apr 13, 2022	16.76	16.99	16.14	16.15	292,140	-0.67(-4.00%)
Apr 12, 2022	16.15	16.82	16.15	16.82	279,137	+0.68(+4.23%)
Apr 11, 2022	16.42	16.64	16.12	16.14	206,727	-0.36(-2.18%)
Apr 08, 2022	16.45	16.72	16.45	16.50	277,751	+0.09(+0.56%)
Apr 07, 2022	16.15	16.80	16.15	16.41	405,445	+0.83(+5.33%)
Apr 06, 2022	15.44	15.69	15.44	15.58	214,722	+0.06(+0.36%)
Apr 05, 2022	15.64	15.76	15.42	15.52	175,548	-0.13(-0.82%)
Apr 04, 2022	15.95	16.00	15.57	15.65	135,174	-0.35(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.