Indicators

Marriott International (NQ: MAR )

240.46 +2.92 (+1.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	179.60	181.72	173.70	174.25	2,659,704	-6.91(-3.81%)
Apr 28, 2022	178.37	182.74	176.75	181.16	2,381,680	+4.28(+2.42%)
Apr 27, 2022	174.65	178.48	172.67	176.88	1,843,145	+2.89(+1.66%)
Apr 26, 2022	177.66	179.80	173.56	173.98	2,124,195	-5.13(-2.87%)
Apr 25, 2022	175.57	179.32	173.75	179.12	2,412,545	+2.94(+1.67%)
Apr 22, 2022	180.37	180.78	175.64	176.18	1,908,061	-4.59(-2.54%)
Apr 21, 2022	189.97	192.29	180.31	180.78	2,959,604	-6.02(-3.22%)
Apr 20, 2022	185.52	190.22	185.30	186.79	3,566,494	+1.49(+0.81%)
Apr 19, 2022	178.92	186.06	178.69	185.30	2,827,239	+5.53(+3.07%)
Apr 18, 2022	175.93	181.54	175.93	179.78	3,016,563	+2.59(+1.46%)
Apr 14, 2022	172.95	178.18	172.95	177.18	3,699,853	+4.88(+2.83%)
Apr 13, 2022	161.13	173.00	160.99	172.31	3,406,264	+12.07(+7.53%)
Apr 12, 2022	161.60	162.90	159.29	160.23	1,578,802	+0.78(+0.49%)
Apr 11, 2022	158.97	162.51	158.68	159.46	1,428,230	-1.38(-0.86%)
Apr 08, 2022	160.59	162.26	159.41	160.84	1,550,964	-0.79(-0.49%)
Apr 07, 2022	162.53	163.55	159.37	161.63	2,657,622	-1.48(-0.91%)
Apr 06, 2022	168.59	168.59	162.57	163.11	2,221,073	-7.69(-4.50%)
Apr 05, 2022	171.20	173.36	168.83	170.79	1,574,161	-0.64(-0.37%)
Apr 04, 2022	170.18	171.81	168.46	171.43	1,421,063	+0.95(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.