Indicators

Axonics Inc (NQ: AXNX )

67.43 +0.03 (+0.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.86	53.87	51.55	51.82	492,682	-1.09(-2.06%)
Apr 28, 2022	56.56	56.56	51.57	52.91	770,606	-2.81(-5.04%)
Apr 27, 2022	57.81	59.01	55.33	55.72	415,363	-2.36(-4.06%)
Apr 26, 2022	59.24	60.27	57.76	58.08	511,867	-2.12(-3.52%)
Apr 25, 2022	58.52	60.54	58.28	60.20	274,173	+1.16(+1.96%)
Apr 22, 2022	62.05	62.38	58.09	59.04	303,855	-3.73(-5.94%)
Apr 21, 2022	64.55	65.95	62.44	62.77	589,666	-1.34(-2.09%)
Apr 20, 2022	64.56	65.02	62.76	64.11	364,159	+0.19(+0.30%)
Apr 19, 2022	60.95	64.14	60.65	63.92	637,609	+2.96(+4.86%)
Apr 18, 2022	63.82	63.95	60.37	60.96	392,223	-2.85(-4.47%)
Apr 14, 2022	64.21	65.03	63.02	63.81	429,452	-0.40(-0.62%)
Apr 13, 2022	63.77	64.99	62.99	64.21	262,578	+0.88(+1.39%)
Apr 12, 2022	64.36	65.30	62.45	63.33	254,336	+0.42(+0.67%)
Apr 11, 2022	63.38	64.99	61.59	62.91	695,059	-1.44(-2.24%)
Apr 08, 2022	63.59	65.90	62.35	64.35	664,436	+0.31(+0.48%)
Apr 07, 2022	62.89	65.09	62.54	64.04	523,608	+0.98(+1.55%)
Apr 06, 2022	63.01	63.44	60.82	63.06	441,154	-0.50(-0.79%)
Apr 05, 2022	63.60	63.94	62.48	63.56	240,919	+0.01(+0.02%)
Apr 04, 2022	64.31	65.14	63.35	63.55	297,407	-0.87(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.