Indicators

20+ Year Treas Bond Ishares ETF (NQ: TLT )

88.24 +0.46 (+0.52%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	112.05	113.60	111.85	112.18	27,849,322	-1.47(-1.30%)
Apr 28, 2022	113.06	113.70	112.70	113.65	17,986,628	+0.17(+0.15%)
Apr 27, 2022	114.75	114.87	113.42	113.48	15,503,909	-1.47(-1.28%)
Apr 26, 2022	114.98	115.54	114.35	114.96	28,673,604	+1.15(+1.01%)
Apr 25, 2022	113.99	114.75	113.75	113.81	27,066,892	+1.13(+1.00%)
Apr 22, 2022	112.76	114.05	112.51	112.68	21,055,574	-0.71(-0.63%)
Apr 21, 2022	113.47	113.55	111.91	113.40	25,441,256	-0.84(-0.74%)
Apr 20, 2022	112.90	114.54	112.62	114.24	33,452,784	+2.25(+2.01%)
Apr 19, 2022	111.89	112.43	111.44	111.99	27,693,202	-0.85(-0.75%)
Apr 18, 2022	113.51	113.71	112.40	112.83	19,997,290	-0.56(-0.50%)
Apr 14, 2022	115.38	115.44	113.05	113.40	36,497,076	-2.32(-2.00%)
Apr 13, 2022	115.56	116.73	115.42	115.72	18,299,668	+0.23(+0.20%)
Apr 12, 2022	116.50	116.60	115.20	115.48	24,621,664	-0.16(-0.14%)
Apr 11, 2022	116.37	116.63	115.10	115.64	31,961,714	-1.86(-1.58%)
Apr 08, 2022	117.81	118.17	116.69	117.50	28,600,832	-1.29(-1.08%)
Apr 07, 2022	118.43	118.96	117.77	118.79	24,970,718	-0.90(-0.75%)
Apr 06, 2022	118.73	120.49	118.70	119.69	24,439,660	-0.98(-0.81%)
Apr 05, 2022	122.80	122.81	120.48	120.67	26,818,018	-2.79(-2.26%)
Apr 04, 2022	123.90	123.94	122.75	123.45	14,492,395	-0.86(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.