Indicators

S&P Retail SPDR (NY: XRT )

73.42 +0.93 (+1.28%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	69.56	70.30	67.50	67.69	9,056,648	-2.49(-3.54%)
Apr 28, 2022	69.47	70.74	67.64	70.18	6,031,597	+1.34(+1.95%)
Apr 27, 2022	69.11	70.17	68.10	68.84	5,684,335	-0.24(-0.35%)
Apr 26, 2022	70.70	70.96	68.99	69.08	5,335,227	-2.34(-3.28%)
Apr 25, 2022	69.66	71.52	69.26	71.42	6,757,580	+1.06(+1.51%)
Apr 22, 2022	72.37	72.63	70.12	70.36	5,874,404	-2.88(-3.93%)
Apr 21, 2022	75.55	75.80	72.70	73.24	7,681,414	-1.52(-2.04%)
Apr 20, 2022	76.04	76.37	74.71	74.76	3,861,408	-1.01(-1.33%)
Apr 19, 2022	73.23	76.21	73.11	75.78	5,657,153	+2.74(+3.75%)
Apr 18, 2022	73.39	73.70	72.41	73.04	4,476,638	-0.64(-0.86%)
Apr 14, 2022	74.60	75.32	73.56	73.68	5,936,415	-0.66(-0.88%)
Apr 13, 2022	72.95	74.60	72.55	74.33	5,408,793	+1.61(+2.21%)
Apr 12, 2022	74.50	75.81	72.56	72.72	5,834,273	-0.58(-0.79%)
Apr 11, 2022	72.64	75.00	72.40	73.30	4,077,627	+0.20(+0.28%)
Apr 08, 2022	72.15	74.19	71.65	73.10	6,026,856	+0.86(+1.19%)
Apr 07, 2022	71.59	72.55	70.22	72.24	5,658,279	+0.39(+0.54%)
Apr 06, 2022	72.11	72.35	70.54	71.86	5,263,084	-1.20(-1.65%)
Apr 05, 2022	74.23	74.97	72.74	73.06	4,195,448	-1.43(-1.91%)
Apr 04, 2022	72.92	74.86	72.51	74.49	4,054,643	+1.90(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.