Indicators

Planet Green Holdings Corp (NY: PLAG )

0.2400 +0.0101 (+4.39%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.8000	0.8270	0.7771	0.7800	7,389	+0.00(+0.39%)
Apr 28, 2022	0.7280	0.8000	0.7123	0.7770	13,431	+0.05(+6.73%)
Apr 27, 2022	0.8801	0.8801	0.7207	0.7280	54,066	-0.10(-12.31%)
Apr 26, 2022	0.8700	0.8700	0.8123	0.8302	7,605	+0.01(+1.24%)
Apr 25, 2022	0.8548	0.8549	0.8100	0.8200	7,677	-0.05(-5.75%)
Apr 22, 2022	0.8730	0.8945	0.8302	0.8700	21,175	-0.00(-0.51%)
Apr 21, 2022	0.9000	0.9600	0.8700	0.8745	73,677	-0.05(-5.39%)
Apr 20, 2022	0.9830	0.9830	0.9000	0.9243	82,501	-0.01(-0.93%)
Apr 19, 2022	0.9133	0.9493	0.9017	0.9330	26,988	+0.01(+0.86%)
Apr 18, 2022	0.9800	1.030	0.9000	0.9250	36,664	-0.07(-7.50%)
Apr 14, 2022	0.9807	1.000	0.9390	1.000	177,025	-0.04(-3.85%)
Apr 13, 2022	0.8500	1.260	0.8500	1.040	2,374,266	+0.22(+26.80%)
Apr 12, 2022	1.040	1.080	0.7500	0.8202	183,952	-0.28(-25.44%)
Apr 11, 2022	1.000	1.270	0.9860	1.100	549,572	+0.11(+11.04%)
Apr 08, 2022	0.8700	1.000	0.8000	0.9906	840,965	+0.13(+15.19%)
Apr 07, 2022	0.8888	0.8888	0.8560	0.8600	1,028	-0.04(-3.92%)
Apr 06, 2022	0.8976	0.9400	0.8951	0.8951	2,911	+0.01(+0.57%)
Apr 05, 2022	0.9000	0.9153	0.8900	0.8900	2,187	-0.05(-5.32%)
Apr 04, 2022	0.8900	0.9400	0.8900	0.9400	2,653	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.