Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

149.88 +2.41 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	110.26	111.67	106.60	106.75	249,129	-4.60(-4.13%)
Apr 28, 2022	108.79	112.02	107.97	111.35	371,992	+4.31(+4.03%)
Apr 27, 2022	106.71	109.06	106.49	107.03	400,903	+1.10(+1.04%)
Apr 26, 2022	109.22	109.23	105.92	105.93	406,735	-4.11(-3.73%)
Apr 25, 2022	107.85	110.16	107.33	110.04	487,206	+1.72(+1.59%)
Apr 22, 2022	111.39	111.61	108.22	108.32	355,686	-3.11(-2.79%)
Apr 21, 2022	114.79	115.82	111.06	111.43	260,798	-2.15(-1.90%)
Apr 20, 2022	115.12	115.12	113.31	113.58	166,107	-0.46(-0.41%)
Apr 19, 2022	111.61	114.24	111.28	114.04	246,985	+2.26(+2.02%)
Apr 18, 2022	111.08	112.56	110.84	111.78	225,959	+0.08(+0.07%)
Apr 14, 2022	114.60	114.85	111.62	111.70	304,448	-2.76(-2.41%)
Apr 13, 2022	112.57	114.88	112.13	114.47	361,361	+1.91(+1.69%)
Apr 12, 2022	114.50	115.37	112.07	112.56	289,805	-0.35(-0.31%)
Apr 11, 2022	114.23	114.23	112.75	112.91	632,577	-2.61(-2.26%)
Apr 08, 2022	116.81	116.91	115.29	115.52	202,392	-1.70(-1.45%)
Apr 07, 2022	116.64	118.06	115.56	117.22	260,977	+0.27(+0.23%)
Apr 06, 2022	117.98	118.28	116.07	116.95	405,648	-3.22(-2.68%)
Apr 05, 2022	122.58	122.71	119.80	120.18	349,205	-2.91(-2.36%)
Apr 04, 2022	120.95	123.12	120.95	123.09	218,302	+2.38(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.