Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deliveroo Plc (OP: DROOF )

1.510 UNCHANGED
Last Price Updated: 9:30 AM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.580 75 -0.03(-1.86%)
Mar 30, 2022 1.610 1.610 1.610 1.610 2,000 +0.06(+3.87%)
Mar 28, 2022 1.550 0 +0.02(+0.98%)
Mar 25, 2022 1.560 1.560 1.535 1.535 1,006 -0.03(-1.60%)
Mar 21, 2022 1.560 0 +0.13(+9.09%)
Mar 14, 2022 1.430 0 +0.00(+0.00%)
Mar 04, 2022 1.430 0 -0.17(-10.34%)
Mar 03, 2022 1.595 1.595 1.595 1.595 200 +0.03(+2.24%)
Mar 01, 2022 1.560 0 -0.03(-2.01%)
Feb 25, 2022 1.592 0 -0.07(-4.10%)
Feb 24, 2022 1.660 1.660 1.660 1.660 100 -0.16(-8.79%)
Feb 18, 2022 1.820 0 -0.03(-1.62%)
Feb 17, 2022 1.890 1.890 1.850 1.850 40,300 -0.10(-5.13%)
Feb 14, 2022 1.950 0 +0.00(+0.00%)
Feb 11, 2022 1.969 1.969 1.950 1.950 2,112 -0.04(-1.76%)
Feb 10, 2022 1.950 1.985 1.950 1.985 1,350 -0.08(-4.11%)
Feb 07, 2022 2.070 0 +0.03(+1.47%)
Feb 04, 2022 1.975 2.040 1.975 2.040 3,100 -0.09(-4.45%)
Feb 02, 2022 2.135 2.135 2.135 2.135 200 +0.12(+5.96%)
Jan 28, 2022 2.015 0 -0.18(-8.40%)
Jan 25, 2022 2.200 0 -0.02(-0.91%)
Jan 24, 2022 2.180 2.220 2.125 2.220 1,400 -0.04(-1.77%)
Jan 21, 2022 2.260 2.350 2.260 2.260 7,100 -0.11(-4.44%)
Jan 20, 2022 2.330 2.365 2.330 2.365 1,700 +0.08(+3.28%)
Jan 18, 2022 2.290 0 -0.06(-2.76%)
Jan 14, 2022 2.355 0 -0.15(-6.18%)
Jan 13, 2022 2.510 2.510 2.510 2.510 1,000 -0.19(-6.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.