Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleflex Inc (NY: TFX )

218.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 343.49 351.41 341.72 349.59 487,745 +6.42(+1.87%)
Mar 30, 2022 341.00 345.79 340.18 343.16 216,371 +1.31(+0.38%)
Mar 29, 2022 344.55 346.06 339.10 341.85 243,883 +2.01(+0.59%)
Mar 28, 2022 334.70 339.98 332.60 339.84 203,039 +5.46(+1.63%)
Mar 25, 2022 331.43 335.04 329.24 334.38 228,063 +4.88(+1.48%)
Mar 24, 2022 325.63 332.51 325.43 329.51 260,565 +5.40(+1.67%)
Mar 23, 2022 337.68 337.68 317.44 324.11 713,015 -17.62(-5.16%)
Mar 22, 2022 343.84 345.77 340.84 341.72 241,116 -1.82(-0.53%)
Mar 21, 2022 343.35 347.69 342.07 343.55 212,679 -1.21(-0.35%)
Mar 18, 2022 341.12 345.07 335.69 344.76 443,164 +2.84(+0.83%)
Mar 17, 2022 335.32 344.26 335.32 341.92 224,715 +5.84(+1.74%)
Mar 16, 2022 332.24 336.11 328.96 336.08 423,217 +5.46(+1.65%)
Mar 15, 2022 333.27 333.98 328.25 330.62 273,098 +0.95(+0.29%)
Mar 14, 2022 331.49 335.15 327.43 329.67 244,049 -1.36(-0.41%)
Mar 11, 2022 337.38 339.39 330.89 331.02 276,011 -3.31(-0.99%)
Mar 10, 2022 332.01 335.52 329.61 334.33 302,916 -3.69(-1.09%)
Mar 09, 2022 336.77 343.22 336.77 338.03 453,838 +6.05(+1.82%)
Mar 08, 2022 340.20 341.11 331.89 331.98 656,511 -10.14(-2.96%)
Mar 07, 2022 344.66 347.65 341.01 342.12 398,909 -2.69(-0.78%)
Mar 04, 2022 336.15 345.15 334.50 344.81 307,131 +6.56(+1.94%)
Mar 03, 2022 338.52 340.16 334.09 338.25 283,141 +3.48(+1.04%)
Mar 02, 2022 330.05 336.28 327.86 334.76 278,014 +6.77(+2.06%)
Mar 01, 2022 328.86 331.20 324.80 327.99 239,283 -3.02(-0.91%)
Feb 28, 2022 335.13 335.98 326.75 331.01 388,482 -6.59(-1.95%)
Feb 25, 2022 333.38 338.76 328.05 337.61 422,263 +4.87(+1.46%)
Feb 24, 2022 314.64 334.09 310.20 332.73 387,842 +15.46(+4.87%)
Feb 23, 2022 319.37 322.93 316.26 317.27 327,899 -0.18(-0.06%)
Feb 22, 2022 310.23 319.60 308.69 317.45 426,836 +6.64(+2.14%)
Feb 18, 2022 310.81 0 -2.18(-0.69%)
Feb 17, 2022 319.62 319.67 311.70 312.98 227,759 -8.87(-2.76%)
Feb 16, 2022 321.85 322.79 316.39 321.85 219,342 -0.84(-0.26%)
Feb 15, 2022 317.37 322.69 315.40 322.69 213,687 +10.34(+3.31%)
Feb 14, 2022 316.26 318.35 310.66 312.34 251,254 -3.24(-1.03%)
Feb 11, 2022 319.54 321.12 313.00 315.58 290,634 -3.72(-1.17%)
Feb 10, 2022 321.82 327.56 317.35 319.30 373,775 -7.62(-2.33%)
Feb 09, 2022 320.19 328.61 318.76 326.92 258,041 +9.23(+2.91%)
Feb 08, 2022 309.74 319.12 308.96 317.69 195,647 +8.89(+2.88%)
Feb 07, 2022 308.20 312.73 304.82 308.80 257,380 +0.44(+0.14%)
Feb 04, 2022 304.35 311.10 303.46 308.36 310,954 +2.33(+0.76%)
Feb 03, 2022 303.51 307.27 306.02 271,904 +2.00(+0.66%)
Feb 02, 2022 304.43 304.81 297.51 304.02 550,637 -0.60(-0.20%)
Feb 01, 2022 304.23 306.95 300.59 304.62 233,950 -0.68(-0.22%)
Jan 31, 2022 294.04 305.89 305.30 357,621 +10.18(+3.45%)
Jan 28, 2022 291.82 295.40 286.45 295.13 241,293 +4.22(+1.45%)
Jan 27, 2022 297.56 299.25 289.89 290.90 375,918 -3.13(-1.06%)
Jan 26, 2022 301.48 307.26 292.06 294.03 475,345 -5.59(-1.87%)
Jan 25, 2022 308.78 309.62 297.20 299.62 403,074 -12.67(-4.06%)
Jan 24, 2022 310.82 313.87 305.51 312.29 458,536 -5.82(-1.83%)
Jan 21, 2022 321.54 322.39 313.53 318.11 260,907 -1.61(-0.50%)
Jan 20, 2022 327.58 332.57 319.20 319.71 405,046 -7.90(-2.41%)
Jan 19, 2022 320.76 331.37 320.76 327.62 512,395 +7.05(+2.20%)
Jan 18, 2022 317.08 322.62 313.95 320.57 546,694 -0.05(-0.02%)
Jan 14, 2022 320.62 0 -4.05(-1.25%)
Jan 13, 2022 328.97 330.62 323.41 324.66 280,870 -4.72(-1.43%)
Jan 12, 2022 324.74 332.46 324.23 329.39 381,230 +4.39(+1.35%)
Jan 11, 2022 319.41 325.92 317.04 325.00 325,167 +6.57(+2.06%)
Jan 10, 2022 310.97 319.14 304.73 318.42 591,396 +6.99(+2.24%)
Jan 07, 2022 317.29 319.88 307.64 311.44 429,994 -10.28(-3.19%)
Jan 06, 2022 322.76 328.93 321.24 321.71 292,433 -1.75(-0.54%)
Jan 05, 2022 331.92 335.06 323.46 323.46 256,609 -5.82(-1.77%)
Jan 04, 2022 325.81 331.23 325.67 329.28 301,559 -0.18(-0.05%)
Jan 03, 2022 323.31 332.57 322.85 329.46 410,002 +6.15(+1.90%)
Dec 31, 2021 325.83 330.06 323.19 323.31 170,975 -2.37(-0.73%)
Dec 30, 2021 326.99 330.45 325.14 325.68 142,204 -2.76(-0.84%)
Dec 29, 2021 326.18 330.69 325.54 328.43 293,830 +3.60(+1.11%)
Dec 28, 2021 326.24 328.36 323.21 324.83 236,780 -1.11(-0.34%)
Dec 27, 2021 322.89 326.20 320.56 325.94 133,652 +3.72(+1.15%)
Dec 23, 2021 324.29 324.54 320.43 322.22 232,320 -0.80(-0.25%)
Dec 22, 2021 317.52 323.16 315.90 323.02 434,367 +6.58(+2.08%)
Dec 21, 2021 310.91 319.08 309.29 316.44 264,737 +8.96(+2.91%)
Dec 20, 2021 311.78 312.87 306.28 307.48 567,490 -8.96(-2.83%)
Dec 17, 2021 312.97 320.80 309.09 316.44 602,230 +3.44(+1.10%)
Dec 16, 2021 315.52 319.91 311.88 312.99 457,541 -1.01(-0.32%)
Dec 15, 2021 311.00 315.12 308.27 314.00 401,947 +1.23(+0.39%)
Dec 14, 2021 313.44 318.02 312.75 312.77 374,218 -2.93(-0.93%)
Dec 13, 2021 312.60 319.89 309.88 315.71 503,849 -0.52(-0.17%)
Dec 10, 2021 315.94 317.07 311.48 316.23 348,165 +0.93(+0.29%)
Dec 09, 2021 316.17 320.66 315.30 315.30 298,637 -2.88(-0.91%)
Dec 08, 2021 316.78 320.53 316.43 318.19 330,541 +1.45(+0.46%)
Dec 07, 2021 318.44 324.21 316.64 316.74 482,170 +1.37(+0.43%)
Dec 06, 2021 304.50 319.56 303.89 315.37 584,779 +14.96(+4.98%)
Dec 03, 2021 297.15 301.50 292.75 300.41 574,155 +6.81(+2.32%)
Dec 02, 2021 285.49 297.78 285.49 293.60 519,278 +8.68(+3.05%)
Dec 01, 2021 297.17 298.21 284.73 284.92 560,368 -7.81(-2.67%)
Nov 30, 2021 301.14 303.72 292.59 292.74 647,927 -11.35(-3.73%)
Nov 29, 2021 304.36 307.44 299.79 304.08 402,958 +3.74(+1.25%)
Nov 26, 2021 309.66 309.66 299.77 300.34 309,331 -12.42(-3.97%)
Nov 24, 2021 309.85 317.12 309.66 312.76 365,867 +2.44(+0.79%)
Nov 23, 2021 314.91 314.91 307.75 310.32 605,539 -5.86(-1.85%)
Nov 22, 2021 314.97 321.74 313.61 316.18 455,841 +2.37(+0.76%)
Nov 19, 2021 326.81 326.81 313.18 313.81 709,573 -10.98(-3.38%)
Nov 18, 2021 335.88 335.88 324.68 324.79 342,739 -9.38(-2.81%)
Nov 17, 2021 332.97 337.08 332.97 334.17 556,720 -1.17(-0.35%)
Nov 16, 2021 333.04 336.74 332.32 335.34 318,656 +2.53(+0.76%)
Nov 15, 2021 334.63 334.63 329.98 332.81 336,608 -1.95(-0.58%)
Nov 12, 2021 328.87 335.99 328.87 334.76 290,440 +2.17(+0.65%)
Nov 11, 2021 335.02 336.33 322.90 332.60 538,132 -3.62(-1.08%)
Nov 10, 2021 337.53 334.90 336.21 316,592 -0.37(-0.11%)
Nov 09, 2021 346.80 347.39 333.01 336.59 676,207 -9.92(-2.86%)
Nov 08, 2021 349.19 349.30 344.53 346.51 287,630 -0.88(-0.25%)
Nov 05, 2021 342.75 350.83 340.66 347.39 248,640 +6.74(+1.98%)
Nov 04, 2021 344.44 344.44 337.12 340.66 510,816 -1.54(-0.45%)
Nov 03, 2021 363.04 363.04 337.04 342.20 525,407 -21.32(-5.86%)
Nov 02, 2021 356.66 364.00 352.06 363.52 291,773 +10.29(+2.91%)
Nov 01, 2021 351.10 355.24 350.15 353.23 568,242 +2.26(+0.64%)
Oct 29, 2021 339.88 353.38 337.54 350.96 525,436 +9.42(+2.76%)
Oct 28, 2021 342.17 352.88 337.40 341.54 965,485 -18.59(-5.16%)
Oct 27, 2021 367.62 369.45 357.96 360.14 329,987 -6.97(-1.90%)
Oct 26, 2021 371.69 366.81 367.11 316,682 -3.48(-0.94%)
Oct 25, 2021 369.92 372.87 367.57 370.59 231,029 +0.38(+0.10%)
Oct 22, 2021 372.06 374.85 369.69 370.21 139,997 -1.74(-0.47%)
Oct 21, 2021 365.60 372.95 364.37 371.95 207,364 +5.93(+1.62%)
Oct 20, 2021 363.62 367.88 361.80 366.02 235,075 +4.36(+1.20%)
Oct 19, 2021 355.96 363.14 355.96 361.66 264,789 +7.82(+2.21%)
Oct 18, 2021 355.13 355.31 348.94 353.85 171,926 -3.27(-0.92%)
Oct 15, 2021 360.22 363.81 357.09 357.12 216,003 -1.26(-0.35%)
Oct 14, 2021 352.22 360.46 351.46 358.38 206,609 +9.80(+2.81%)
Oct 13, 2021 344.61 351.29 344.37 348.57 231,325 +3.00(+0.87%)
Oct 12, 2021 349.19 350.69 344.93 345.58 406,099 -2.63(-0.76%)
Oct 11, 2021 357.43 358.25 346.70 348.21 453,638 -8.62(-2.42%)
Oct 08, 2021 368.41 368.59 353.35 356.83 528,724 -10.89(-2.96%)
Oct 07, 2021 367.21 376.06 366.41 367.73 254,349 -4.67(-1.25%)
Oct 06, 2021 365.52 372.57 361.50 372.40 215,124 +3.08(+0.83%)
Oct 05, 2021 368.92 375.10 366.80 369.32 182,160 +1.25(+0.34%)
Oct 04, 2021 375.03 376.70 365.42 368.07 227,295 -8.78(-2.33%)
Oct 01, 2021 373.07 378.26 367.26 376.85 135,719 +6.61(+1.78%)
Sep 30, 2021 381.57 382.47 370.14 370.25 186,974 -8.51(-2.25%)
Sep 29, 2021 382.98 384.55 378.75 378.75 181,265 -2.18(-0.57%)
Sep 28, 2021 378.04 383.15 374.91 380.93 374,719 +0.20(+0.05%)
Sep 27, 2021 379.64 383.95 375.69 380.74 229,757 -0.85(-0.22%)
Sep 24, 2021 381.92 384.84 379.21 381.59 112,279 -1.19(-0.31%)
Sep 23, 2021 379.05 384.00 375.56 382.78 201,376 +5.87(+1.56%)
Sep 22, 2021 373.98 379.42 370.62 376.91 124,710 +5.10(+1.37%)
Sep 21, 2021 375.18 378.21 370.91 371.81 142,833 -0.95(-0.26%)
Sep 20, 2021 372.91 379.00 370.96 372.76 172,095 -6.35(-1.68%)
Sep 17, 2021 376.85 381.39 375.94 379.11 255,707 -0.39(-0.10%)
Sep 16, 2021 382.09 382.62 377.17 379.51 106,459 -2.66(-0.69%)
Sep 15, 2021 380.54 384.17 379.58 382.16 127,329 +1.31(+0.34%)
Sep 14, 2021 375.74 383.33 370.30 380.86 206,356 +9.45(+2.54%)
Sep 13, 2021 369.18 374.10 366.96 371.41 232,642 +5.22(+1.43%)
Sep 10, 2021 380.31 381.72 365.82 366.19 295,175 -12.76(-3.37%)
Sep 09, 2021 392.31 394.04 377.89 378.95 413,843 -14.46(-3.68%)
Sep 08, 2021 392.49 399.10 391.66 393.41 207,213 +0.95(+0.24%)
Sep 07, 2021 390.72 394.11 387.80 392.46 316,020 +0.70(+0.18%)
Sep 03, 2021 396.44 398.76 391.35 391.76 262,445 -6.08(-1.53%)
Sep 02, 2021 393.39 398.82 389.75 397.84 263,941 +6.93(+1.77%)
Sep 01, 2021 391.63 393.30 388.17 390.90 185,695 +2.06(+0.53%)
Aug 31, 2021 386.62 392.67 385.83 388.84 345,365 +2.83(+0.73%)
Aug 30, 2021 381.91 387.13 381.91 386.01 174,696 +4.29(+1.12%)
Aug 27, 2021 381.67 386.18 380.60 381.72 140,840 +2.22(+0.59%)
Aug 26, 2021 377.81 380.13 376.87 379.50 216,430 +0.67(+0.18%)
Aug 25, 2021 378.51 380.56 375.07 378.83 122,740 -0.88(-0.23%)
Aug 24, 2021 375.23 384.44 375.23 379.70 208,859 +3.68(+0.98%)
Aug 23, 2021 372.37 378.34 371.93 376.03 453,912 +5.27(+1.42%)
Aug 20, 2021 369.77 373.28 368.54 370.76 148,428 +1.21(+0.33%)
Aug 19, 2021 362.88 371.41 362.88 369.55 168,989 +3.81(+1.04%)
Aug 18, 2021 372.80 372.88 365.38 365.73 213,859 -6.27(-1.69%)
Aug 17, 2021 364.71 373.82 362.87 372.00 260,316 +5.89(+1.61%)
Aug 16, 2021 360.18 367.08 358.45 366.12 210,197 +6.16(+1.71%)
Aug 13, 2021 354.45 360.55 353.55 359.95 187,294 +4.69(+1.32%)
Aug 12, 2021 357.53 360.24 354.37 355.26 220,932 -2.37(-0.66%)
Aug 11, 2021 354.84 359.90 354.17 357.63 244,639 +3.69(+1.04%)
Aug 10, 2021 368.55 370.36 353.52 353.93 559,696 -14.56(-3.95%)
Aug 09, 2021 374.79 374.79 367.67 368.49 162,015 -5.66(-1.51%)
Aug 06, 2021 371.87 375.66 369.37 374.15 202,060 +2.99(+0.80%)
Aug 05, 2021 366.32 372.43 363.51 371.17 290,593 +4.35(+1.19%)
Aug 04, 2021 375.67 376.95 366.22 366.81 332,332 -11.35(-3.00%)
Aug 03, 2021 384.07 384.07 376.52 378.16 256,773 -6.22(-1.62%)
Aug 02, 2021 392.13 392.13 383.47 384.38 214,237 -6.03(-1.54%)
Jul 30, 2021 388.45 394.07 386.63 390.41 258,917 +1.40(+0.36%)
Jul 29, 2021 398.80 398.80 383.43 389.00 351,235 -3.17(-0.81%)
Jul 28, 2021 396.44 398.74 391.47 392.18 317,329 -3.01(-0.76%)
Jul 27, 2021 391.04 398.21 390.40 395.18 395,244 +4.52(+1.16%)
Jul 26, 2021 389.19 392.52 385.83 390.66 261,013 -0.22(-0.06%)
Jul 23, 2021 389.04 391.31 386.07 390.88 239,620 +4.67(+1.21%)
Jul 22, 2021 385.12 387.35 381.94 386.21 282,025 +2.23(+0.58%)
Jul 21, 2021 383.51 385.06 379.87 383.98 305,176 +4.66(+1.23%)
Jul 20, 2021 369.25 384.21 369.25 379.33 462,675 +10.85(+2.95%)
Jul 19, 2021 374.45 378.64 364.33 368.47 605,503 -14.95(-3.90%)
Jul 16, 2021 370.10 384.14 369.34 383.42 695,380 +13.87(+3.75%)
Jul 15, 2021 389.99 391.26 357.81 369.55 1,890,740 -40.32(-9.84%)
Jul 14, 2021 410.84 413.36 409.29 409.88 423,109 -1.48(-0.36%)
Jul 13, 2021 411.96 414.03 408.21 411.36 339,652 -1.64(-0.40%)
Jul 12, 2021 414.56 416.85 411.68 413.00 401,666 -2.35(-0.57%)
Jul 09, 2021 416.68 420.79 413.40 415.35 708,869 +0.31(+0.07%)
Jul 08, 2021 410.23 415.28 404.27 415.05 473,037 +0.90(+0.22%)
Jul 07, 2021 407.51 415.06 405.56 414.14 241,125 +8.82(+2.18%)
Jul 06, 2021 400.50 405.47 400.12 405.32 273,470 +2.56(+0.64%)
Jul 02, 2021 400.64 403.54 398.49 402.76 145,054 +3.10(+0.78%)
Jul 01, 2021 395.24 400.02 394.11 399.65 180,737 +4.96(+1.26%)
Jun 30, 2021 401.24 401.24 391.18 394.69 213,116 -6.72(-1.67%)
Jun 29, 2021 400.20 401.86 397.02 401.41 178,307 +2.20(+0.55%)
Jun 28, 2021 404.79 406.39 393.65 399.21 304,432 -5.72(-1.41%)
Jun 25, 2021 395.64 412.53 392.93 404.93 1,230,978 +11.19(+2.84%)
Jun 24, 2021 404.72 404.72 392.82 393.74 250,009 -7.21(-1.80%)
Jun 23, 2021 395.44 405.41 395.44 400.95 537,979 +3.30(+0.83%)
Jun 22, 2021 394.43 400.55 390.79 397.65 509,693 +4.43(+1.13%)
Jun 21, 2021 390.48 396.79 385.20 393.22 249,525 +3.36(+0.86%)
Jun 18, 2021 395.25 395.60 386.71 389.86 548,906 -6.05(-1.53%)
Jun 17, 2021 387.95 398.82 386.34 395.91 272,455 +6.94(+1.78%)
Jun 16, 2021 390.73 396.24 388.35 388.97 395,086 -0.33(-0.09%)
Jun 15, 2021 389.00 392.08 387.10 389.31 275,038 +0.60(+0.15%)
Jun 14, 2021 386.00 390.26 381.47 388.71 307,972 +2.12(+0.55%)
Jun 11, 2021 388.45 392.52 384.19 386.59 191,317 -2.81(-0.72%)
Jun 10, 2021 388.01 391.64 386.42 389.40 273,686 +3.04(+0.79%)
Jun 09, 2021 384.68 387.75 383.38 386.36 170,528 +3.54(+0.92%)
Jun 08, 2021 386.95 386.95 376.12 382.82 145,429 -3.01(-0.78%)
Jun 07, 2021 388.75 392.05 384.12 385.83 222,289 -2.42(-0.62%)
Jun 04, 2021 387.30 389.57 385.46 388.25 179,818 +3.92(+1.02%)
Jun 03, 2021 380.28 384.84 378.09 384.33 175,317 +1.65(+0.43%)
Jun 02, 2021 386.22 390.22 380.85 382.68 256,599 -2.85(-0.74%)
Jun 01, 2021 395.04 395.38 385.43 385.53 214,249 -9.56(-2.42%)
May 28, 2021 397.27 401.97 394.97 395.08 175,511 -0.53(-0.13%)
May 27, 2021 392.94 396.13 391.20 395.62 358,782 +2.34(+0.59%)
May 26, 2021 395.61 399.38 389.14 393.28 188,490 -5.15(-1.29%)
May 25, 2021 398.38 401.24 395.44 398.42 159,580 +2.08(+0.53%)
May 24, 2021 394.55 399.37 394.31 396.34 158,989 +1.92(+0.49%)
May 21, 2021 393.99 398.16 392.65 394.43 197,669 +3.45(+0.88%)
May 20, 2021 382.71 393.18 382.71 390.98 158,272 +7.38(+1.92%)
May 19, 2021 384.31 384.83 380.62 383.60 119,257 -2.97(-0.77%)
May 18, 2021 386.07 391.36 382.71 386.57 194,365 +0.28(+0.07%)
May 17, 2021 384.99 388.85 382.21 386.29 308,024 +0.23(+0.06%)
May 14, 2021 386.00 389.31 383.53 386.06 157,868 +0.88(+0.23%)
May 13, 2021 379.53 387.29 378.13 385.18 262,175 +6.38(+1.68%)
May 12, 2021 389.94 392.29 377.65 378.81 418,750 -14.49(-3.68%)
May 11, 2021 397.08 399.86 391.91 393.29 225,896 -6.79(-1.70%)
May 10, 2021 405.31 405.87 399.71 400.08 156,264 -4.82(-1.19%)
May 07, 2021 401.35 410.33 401.35 404.90 167,776 +4.92(+1.23%)
May 06, 2021 403.63 403.63 392.04 399.99 294,277 -2.75(-0.68%)
May 05, 2021 404.88 408.81 400.19 402.74 264,555 -2.30(-0.57%)
May 04, 2021 408.98 410.45 401.73 405.03 223,338 -4.42(-1.08%)
May 03, 2021 417.13 417.13 407.25 409.45 259,178 -5.20(-1.25%)
Apr 30, 2021 412.57 415.96 404.77 414.65 297,513 +5.18(+1.27%)
Apr 29, 2021 427.16 428.95 407.08 409.47 474,021 -26.16(-6.00%)
Apr 28, 2021 430.57 441.05 429.15 435.62 226,925 +4.95(+1.15%)
Apr 27, 2021 430.47 433.35 426.54 430.68 139,446 -1.18(-0.27%)
Apr 26, 2021 436.35 439.49 431.70 431.86 129,923 -3.63(-0.83%)
Apr 23, 2021 431.44 436.91 428.95 435.49 146,922 +4.28(+0.99%)
Apr 22, 2021 429.29 434.68 429.29 431.21 136,928 +1.05(+0.24%)
Apr 21, 2021 425.23 431.93 425.23 430.16 110,407 +6.30(+1.49%)
Apr 20, 2021 423.64 425.92 420.20 423.86 115,466 +0.07(+0.02%)
Apr 19, 2021 422.26 424.38 419.57 423.79 161,895 -0.75(-0.18%)
Apr 16, 2021 425.46 425.85 419.48 424.54 235,565 +1.30(+0.31%)
Apr 15, 2021 420.23 427.12 420.23 423.25 193,207 +4.25(+1.01%)
Apr 14, 2021 421.91 423.99 418.23 419.00 134,830 -2.34(-0.55%)
Apr 13, 2021 416.91 422.66 416.73 421.33 133,308 +2.94(+0.70%)
Apr 12, 2021 417.63 420.54 416.04 418.39 126,885 -0.79(-0.19%)
Apr 09, 2021 413.43 419.70 410.40 419.18 113,503 +6.81(+1.65%)
Apr 08, 2021 413.15 417.31 412.04 412.36 116,863 +0.53(+0.13%)
Apr 07, 2021 415.22 416.40 409.64 411.83 99,968 -3.69(-0.89%)
Apr 06, 2021 414.66 418.64 410.95 415.52 270,910 +0.86(+0.21%)
Apr 05, 2021 407.84 416.82 407.84 414.66 224,949 +8.19(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.