Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Liberal Education Holdings Ltd (NQ: CLEU )

1.050 -0.020 (-1.87%)
Streaming Delayed Price Updated: 11:38 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.080 1.110 1.010 1.050 136,896 +0.00(+0.00%)
Feb 25, 2022 1.000 1.210 0.9420 1.050 314,092 +0.06(+5.53%)
Feb 24, 2022 0.9063 0.9950 0.9016 0.9950 225,832 +0.03(+2.58%)
Feb 23, 2022 1.150 1.200 0.9300 0.9700 4,659,633 -0.11(-10.19%)
Feb 22, 2022 0.9600 1.080 0.9500 1.080 191,967 +0.11(+11.87%)
Feb 18, 2022 0.9654 0 +0.01(+0.56%)
Feb 17, 2022 0.9300 0.9750 0.9202 0.9600 170,557 +0.02(+2.13%)
Feb 16, 2022 0.9147 0.9500 0.8927 0.9400 89,589 +0.00(+0.00%)
Feb 15, 2022 0.8827 0.9600 0.8827 0.9400 289,650 +0.03(+3.30%)
Feb 14, 2022 0.9125 0.9223 0.8700 0.9100 72,315 -0.02(-2.15%)
Feb 11, 2022 0.8800 0.9500 0.8800 0.9300 65,052 +0.01(+0.55%)
Feb 10, 2022 0.8937 0.9300 0.8915 0.9249 367,265 +0.02(+1.66%)
Feb 09, 2022 0.9100 0.9400 0.8861 0.9098 905,304 -0.00(-0.24%)
Feb 08, 2022 0.9000 0.9300 0.8605 0.9120 1,718,926 +0.02(+2.25%)
Feb 07, 2022 0.8900 0.9400 0.8610 0.8919 1,009,663 +0.00(+0.18%)
Feb 04, 2022 0.9035 0.9700 0.8800 0.8903 1,410,570 -0.02(-1.66%)
Feb 03, 2022 0.9100 0.9053 2,654,287 +0.02(+1.72%)
Feb 02, 2022 0.8500 0.9000 0.8300 0.8900 816,312 +0.00(+0.50%)
Feb 01, 2022 0.8700 0.9050 0.8202 0.8856 1,357,502 -0.00(-0.49%)
Jan 31, 2022 0.8915 0.9000 0.8300 0.8900 2,063,812 +0.07(+8.67%)
Jan 28, 2022 0.8500 0.8700 0.8050 0.8190 304,518 -0.03(-3.48%)
Jan 27, 2022 0.8691 0.8700 0.8200 0.8485 195,443 +0.01(+1.20%)
Jan 26, 2022 0.8701 0.8900 0.8198 0.8384 988,586 -0.03(-3.08%)
Jan 25, 2022 0.8638 0.8800 0.8303 0.8650 522,271 -0.03(-2.81%)
Jan 24, 2022 0.8800 0.9429 0.8010 0.8900 2,190,568 +0.00(+0.00%)
Jan 21, 2022 0.9300 0.9500 0.8698 0.8900 333,865 -0.06(-6.32%)
Jan 20, 2022 1.000 1.050 0.9481 0.9500 393,057 -0.04(-4.01%)
Jan 19, 2022 1.000 1.020 0.9800 0.9897 201,335 -0.01(-1.03%)
Jan 18, 2022 1.190 1.200 1.000 1.000 1,063,449 -0.22(-18.03%)
Jan 14, 2022 1.220 0 -0.03(-2.40%)
Jan 13, 2022 1.260 1.289 1.220 1.250 317,674 -0.01(-0.79%)
Jan 12, 2022 1.300 1.300 1.260 1.260 331,622 -0.03(-2.33%)
Jan 11, 2022 1.290 1.310 1.270 1.290 648,519 +0.03(+2.38%)
Jan 10, 2022 1.280 1.320 1.220 1.260 480,879 -0.02(-1.56%)
Jan 07, 2022 1.290 1.310 1.260 1.280 348,552 +0.00(+0.00%)
Jan 06, 2022 1.300 1.310 1.250 1.280 529,143 -0.05(-3.76%)
Jan 05, 2022 1.390 1.390 1.270 1.330 557,041 -0.05(-3.62%)
Jan 04, 2022 1.320 1.470 1.320 1.380 415,752 +0.03(+2.22%)
Jan 03, 2022 1.320 1.395 1.320 1.350 143,059 +0.02(+1.50%)
Dec 31, 2021 1.350 1.370 1.270 1.330 647,623 +0.03(+2.31%)
Dec 30, 2021 1.290 1.400 1.280 1.300 565,220 +0.03(+2.36%)
Dec 29, 2021 1.270 1.290 1.240 1.270 97,655 -0.02(-1.55%)
Dec 28, 2021 1.330 1.350 1.230 1.290 90,431 -0.04(-3.01%)
Dec 27, 2021 1.260 1.520 1.250 1.330 279,381 +0.03(+2.31%)
Dec 23, 2021 1.250 1.300 1.235 1.300 111,382 +0.03(+2.36%)
Dec 22, 2021 1.320 1.320 1.230 1.270 110,492 +0.01(+0.79%)
Dec 21, 2021 1.240 1.299 1.220 1.260 99,064 +0.04(+3.28%)
Dec 20, 2021 1.450 1.450 1.150 1.220 818,940 -0.21(-14.69%)
Dec 17, 2021 1.480 1.490 1.400 1.430 164,517 -0.06(-4.03%)
Dec 16, 2021 1.520 1.550 1.430 1.490 423,317 -0.03(-1.97%)
Dec 15, 2021 1.540 1.540 1.490 1.520 53,479 -0.05(-3.18%)
Dec 14, 2021 1.530 1.590 1.470 1.570 154,970 +0.01(+0.64%)
Dec 13, 2021 1.520 1.580 1.435 1.560 144,315 +0.01(+0.65%)
Dec 10, 2021 1.510 1.680 1.500 1.550 119,749 +0.04(+2.65%)
Dec 09, 2021 1.660 1.660 1.500 1.510 298,092 -0.05(-3.21%)
Dec 08, 2021 1.590 1.630 1.505 1.560 221,299 +0.05(+3.31%)
Dec 07, 2021 1.540 1.630 1.480 1.510 738,989 +0.07(+4.86%)
Dec 06, 2021 1.700 1.720 1.440 1.440 505,081 -0.27(-15.79%)
Dec 03, 2021 1.770 1.810 1.660 1.710 175,693 -0.08(-4.47%)
Dec 02, 2021 1.820 1.837 1.730 1.790 60,127 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.