Indicators

S&P Retail SPDR (NY: XRT )

76.27 +1.89 (+2.54%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.32	74.85	73.10	74.32	9,571,868	-0.02(-0.03%)
Feb 25, 2022	72.87	74.43	72.27	74.34	7,658,581	+1.28(+1.75%)
Feb 24, 2022	67.61	73.30	67.34	73.06	10,372,170	+2.76(+3.93%)
Feb 23, 2022	72.70	72.82	70.22	70.30	8,278,676	-1.72(-2.39%)
Feb 22, 2022	74.43	75.29	71.72	72.02	9,370,218	-2.95(-3.94%)
Feb 18, 2022				74.98	0	-0.59(-0.78%)
Feb 17, 2022	77.24	77.65	75.32	75.56	4,100,529	-2.04(-2.63%)
Feb 16, 2022	78.08	78.38	76.77	77.60	4,977,824	-0.97(-1.24%)
Feb 15, 2022	76.84	78.71	76.84	78.57	4,299,397	+2.57(+3.38%)
Feb 14, 2022	76.40	77.11	75.46	76.00	4,077,808	-0.43(-0.57%)
Feb 11, 2022	78.12	78.61	76.02	76.44	6,290,428	-1.52(-1.95%)
Feb 10, 2022	78.32	80.40	77.48	77.96	5,054,593	-1.72(-2.16%)
Feb 09, 2022	78.87	79.78	78.71	79.68	3,846,640	+1.61(+2.06%)
Feb 08, 2022	75.85	78.43	75.85	78.07	4,311,890	+2.16(+2.85%)
Feb 07, 2022	76.00	76.99	75.07	75.91	3,169,625	+0.38(+0.51%)
Feb 04, 2022	75.65	76.21	73.49	75.52	10,163,579	+0.16(+0.22%)
Feb 03, 2022	76.52		75.11	75.36	9,904,707	-2.03(-2.62%)
Feb 02, 2022	79.82	80.00	76.68	77.39	8,391,233	-2.20(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.