Indicators

Academy Sports and Outdoors Inc (NQ: ASO )

57.40 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.09	32.58	31.30	31.87	2,150,438	-0.64(-1.97%)
Feb 25, 2022	31.89	32.58	31.28	32.51	2,317,299	+0.33(+1.01%)
Feb 24, 2022	29.85	32.50	29.69	32.19	2,626,086	+0.92(+2.93%)
Feb 23, 2022	32.89	33.10	31.16	31.27	2,121,287	-1.39(-4.25%)
Feb 22, 2022	33.53	34.51	32.42	32.66	2,554,315	-1.08(-3.21%)
Feb 18, 2022				33.74	0	+0.15(+0.44%)
Feb 17, 2022	34.24	34.75	33.44	33.59	2,001,785	-1.17(-3.37%)
Feb 16, 2022	35.22	35.61	33.90	34.77	2,108,591	-0.86(-2.40%)
Feb 15, 2022	34.26	35.70	34.21	35.62	2,180,079	+1.82(+5.39%)
Feb 14, 2022	35.87	36.15	33.39	33.80	4,011,252	-2.13(-5.92%)
Feb 11, 2022	37.24	37.38	35.51	35.93	2,282,375	-1.37(-3.67%)
Feb 10, 2022	37.65	39.15	37.07	37.30	2,429,335	-1.11(-2.90%)
Feb 09, 2022	38.27	38.77	37.87	38.41	1,124,980	+0.65(+1.72%)
Feb 08, 2022	36.42	38.16	36.02	37.76	1,991,158	+1.29(+3.54%)
Feb 07, 2022	36.23	36.87	35.73	36.47	1,860,153	+0.28(+0.76%)
Feb 04, 2022	36.86	37.05	35.13	36.19	2,821,344	-0.60(-1.63%)
Feb 03, 2022	38.71		36.61	36.79	2,004,076	-2.03(-5.22%)
Feb 02, 2022	39.97	40.22	38.72	38.82	2,144,549	-0.97(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.