Indicators

Greenwich Lifesciences Inc (NQ: GLSI )

13.98 -0.47 (-3.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.76	20.25	18.50	19.49	83,332	+0.38(+1.99%)
Feb 25, 2022	18.46	19.42	17.96	19.11	81,874	+0.75(+4.08%)
Feb 24, 2022	16.72	18.88	16.64	18.36	107,450	+0.71(+4.02%)
Feb 23, 2022	18.60	18.60	17.59	17.65	45,476	-1.06(-5.67%)
Feb 22, 2022	18.13	19.49	18.09	18.71	36,170	+0.01(+0.05%)
Feb 18, 2022				18.70	0	-0.37(-1.94%)
Feb 17, 2022	19.03	20.16	19.00	19.07	63,797	-0.64(-3.25%)
Feb 16, 2022	19.35	20.15	19.02	19.71	49,910	+0.45(+2.34%)
Feb 15, 2022	19.55	21.10	18.76	19.26	114,585	-0.14(-0.72%)
Feb 14, 2022	21.00	21.10	19.19	19.40	107,333	-0.47(-2.37%)
Feb 11, 2022	23.74	23.74	19.55	19.87	140,473	-4.41(-18.16%)
Feb 10, 2022	19.54	26.27	19.54	24.28	290,455	+3.84(+18.79%)
Feb 09, 2022	20.10	21.17	20.02	20.44	79,574	+0.42(+2.10%)
Feb 08, 2022	19.01	20.74	18.85	20.02	89,656	+1.66(+9.04%)
Feb 07, 2022	20.02	20.51	18.18	18.36	84,624	-1.36(-6.90%)
Feb 04, 2022	19.22	20.65	19.00	19.72	75,373	+0.31(+1.60%)
Feb 03, 2022	20.67		19.29	19.41	38,399	-1.22(-5.91%)
Feb 02, 2022	20.72	21.21	19.61	20.63	42,110	-0.07(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.