Indicators

Outlook Therapeutics Inc (NQ: OTLK )

7.580 -0.150 (-1.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.690	1.690	1.600	1.630	1,875,264	-0.05(-2.98%)
Feb 25, 2022	1.630	1.700	1.600	1.680	1,396,588	+0.04(+2.44%)
Feb 24, 2022	1.430	1.655	1.410	1.640	2,485,034	+0.23(+16.31%)
Feb 23, 2022	1.500	1.525	1.405	1.410	1,041,617	-0.09(-6.00%)
Feb 22, 2022	1.440	1.510	1.390	1.500	1,990,716	+0.04(+2.74%)
Feb 18, 2022				1.460	0	-0.04(-2.67%)
Feb 17, 2022	1.480	1.630	1.470	1.500	1,531,171	+0.00(+0.00%)
Feb 16, 2022	1.370	1.510	1.350	1.500	1,520,723	+0.10(+7.14%)
Feb 15, 2022	1.320	1.410	1.310	1.400	1,042,989	+0.07(+5.26%)
Feb 14, 2022	1.350	1.400	1.330	1.330	593,441	-0.02(-1.48%)
Feb 11, 2022	1.380	1.425	1.320	1.350	851,931	-0.03(-2.17%)
Feb 10, 2022	1.350	1.430	1.350	1.380	646,496	+0.00(+0.00%)
Feb 09, 2022	1.350	1.400	1.330	1.380	494,619	+0.04(+2.99%)
Feb 08, 2022	1.330	1.340	1.300	1.340	409,010	+0.01(+0.75%)
Feb 07, 2022	1.400	1.400	1.310	1.330	427,038	+0.01(+0.76%)
Feb 04, 2022	1.320	1.350	1.290	1.320	985,453	-0.01(-0.75%)
Feb 03, 2022	1.380		1.310	1.330	1,295,607	-0.06(-4.32%)
Feb 02, 2022	1.490	1.490	1.370	1.390	1,006,407	-0.10(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.