Indicators

Big 5 Sporting (NQ: BGFV )

3.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.08	13.71	13.08	13.56	1,039,742	+0.22(+1.66%)
Feb 25, 2022	13.38	13.35	12.83	13.34	1,172,040	-0.18(-1.33%)
Feb 24, 2022	11.95	13.62	11.77	13.52	1,228,004	+0.93(+7.42%)
Feb 23, 2022	12.90	13.15	12.55	12.58	1,081,171	-0.16(-1.28%)
Feb 22, 2022	13.38	13.62	12.67	12.75	1,165,514	-0.64(-4.77%)
Feb 18, 2022				13.39	0	-0.50(-3.60%)
Feb 17, 2022	14.41	14.59	13.85	13.89	926,784	-0.64(-4.40%)
Feb 16, 2022	14.79	14.98	14.32	14.52	998,064	-0.43(-2.85%)
Feb 15, 2022	14.37	15.09	14.26	14.95	746,860	+0.77(+5.43%)
Feb 14, 2022	14.56	14.70	14.12	14.18	796,999	-0.38(-2.64%)
Feb 11, 2022	15.26	15.61	14.55	14.57	1,041,027	-0.70(-4.56%)
Feb 10, 2022	15.56	15.87	15.16	15.26	982,684	-0.43(-2.71%)
Feb 09, 2022	15.67	15.74	15.07	15.69	1,103,575	+0.07(+0.47%)
Feb 08, 2022	15.21	15.94	15.13	15.61	830,269	+0.54(+3.59%)
Feb 07, 2022	14.95	15.33	14.76	15.07	882,142	+0.22(+1.49%)
Feb 04, 2022	15.55	15.61	14.62	14.85	1,330,501	-0.55(-3.56%)
Feb 03, 2022	15.38			15.40	891,415	-0.45(-2.84%)
Feb 02, 2022	16.29	16.38	15.32	15.85	1,102,909	-0.46(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.