Indicators

Canna-V-Cell Sciences (OP: CNVCF )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 2:02 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2900	0.3000	0.2751	0.2751	7,536	-0.01(-5.14%)
Feb 25, 2022	0.2750	0.2900	0.2700	0.2900	84,563	+0.01(+5.45%)
Feb 24, 2022	0.2750	0.2769	0.2650	0.2750	144,675	-0.01(-3.64%)
Feb 23, 2022	0.3200	0.3200	0.2854	0.2854	5,066	-0.01(-4.77%)
Feb 22, 2022	0.2900	0.3029	0.2800	0.2997	41,706	+0.01(+1.90%)
Feb 18, 2022				0.2941	0	-0.01(-1.97%)
Feb 17, 2022	0.3000	0.3052	0.3000	0.3000	5,553	-0.01(-3.23%)
Feb 16, 2022	0.3199	0.3199	0.3100	0.3100	7,757	+0.01(+2.62%)
Feb 15, 2022	0.3500	0.3500	0.3000	0.3021	43,673	-0.01(-2.55%)
Feb 14, 2022	0.3000	0.3218	0.3000	0.3100	15,310	-0.01(-2.39%)
Feb 11, 2022	0.3500	0.3500	0.3000	0.3176	105,417	+0.02(+5.87%)
Feb 10, 2022	0.3000	0.3450	0.3000	0.3000	47,985	+0.00(+1.52%)
Feb 09, 2022	0.3110	0.3450	0.2921	0.2955	47,715	-0.01(-2.89%)
Feb 08, 2022	0.3450	0.3450	0.2900	0.3043	36,065	+0.00(+0.10%)
Feb 07, 2022	0.2750	0.3044	0.2750	0.3040	38,876	+0.03(+12.59%)
Feb 04, 2022	0.2800	0.3099	0.2700	0.2700	126,790	-0.01(-3.57%)
Feb 03, 2022	0.3300			0.2800	26,154	-0.01(-2.61%)
Feb 02, 2022	0.2810	0.2900	0.2780	0.2875	12,310	-0.01(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.