Indicators

Arch Resources Inc (NY: ARCH )

159.42 +1.10 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	91.36	94.63	90.85	93.57	975,140	+2.21(+2.42%)
Feb 25, 2022	89.02	92.37	89.03	91.36	422,357	+2.22(+2.49%)
Feb 24, 2022	91.81	92.85	86.92	89.14	1,005,173	-3.14(-3.40%)
Feb 23, 2022	88.72	93.55	88.42	92.27	616,987	+3.86(+4.36%)
Feb 22, 2022	90.34	91.81	86.86	88.42	632,489	-0.17(-0.19%)
Feb 18, 2022				88.59	0	-2.03(-2.24%)
Feb 17, 2022	91.51	92.88	89.56	90.62	555,337	-1.10(-1.20%)
Feb 16, 2022	94.08	97.96	91.54	91.72	1,301,860	-1.64(-1.76%)
Feb 15, 2022	96.47	97.94	87.60	93.36	1,962,008	+4.78(+5.39%)
Feb 14, 2022	89.94	90.44	86.88	88.58	950,726	-0.76(-0.85%)
Feb 11, 2022	85.49	90.48	85.49	89.34	866,084	+4.30(+5.06%)
Feb 10, 2022	84.90	88.96	83.98	85.04	727,527	+0.29(+0.34%)
Feb 09, 2022	81.35	85.45	81.35	84.75	1,074,081	+2.64(+3.22%)
Feb 08, 2022	80.86	84.81	79.98	82.11	772,608	+1.33(+1.65%)
Feb 07, 2022	82.75	83.80	80.64	80.78	809,015	-1.35(-1.64%)
Feb 04, 2022	83.38	85.15	80.29	82.12	964,919	-0.48(-0.58%)
Feb 03, 2022	82.58	87.46		82.60	953,619	-0.02(-0.03%)
Feb 02, 2022	80.54	82.73	79.28	82.62	676,786	+1.86(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.