Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.7500	0	+0.05(+7.14%)
Dec 29, 2022	0.7000	0.7000	0.7000	0.7000	1,275	+0.00(+0.00%)
Dec 28, 2022	0.6600	0.7100	0.6600	0.7000	13,327	+0.02(+2.94%)
Dec 23, 2022				0.6800	0	-0.01(-1.45%)
Dec 22, 2022	0.7800	0.7900	0.6900	0.6900	17,203	+0.02(+2.99%)
Dec 21, 2022	0.6900	0.6900	0.6400	0.6700	7,239	+0.02(+3.08%)
Dec 20, 2022	0.6000	0.7600	0.6000	0.6500	18,613	+0.09(+16.07%)
Dec 19, 2022	0.5600	0.5600	0.5600	0.5600	1,617	+0.04(+7.69%)
Dec 16, 2022	0.4900	0.5200	0.4900	0.5200	12,193	+0.05(+10.64%)
Dec 15, 2022	0.4900	0.4900	0.4700	0.4700	7,585	+0.00(+0.00%)
Dec 13, 2022				0.4700	675	+0.00(+0.00%)
Dec 12, 2022	0.4850	0.4850	0.4700	0.4700	2,254	-0.02(-4.08%)
Dec 09, 2022	0.4850	0.4900	0.4850	0.4900	1,000	+0.01(+1.03%)
Dec 08, 2022	0.5000	0.5000	0.4850	0.4850	5,413	-0.04(-6.73%)
Dec 06, 2022				0.5200	177	-0.02(-3.70%)
Dec 02, 2022				0.5400	62	-0.06(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.