Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flora Growth Corp (NQ: FLGC )

1.310 +0.010 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.702 4.976 4.406 4.552 45,600 -0.15(-3.19%)
Dec 29, 2022 4.620 4.954 4.224 4.702 29,909 +0.32(+7.35%)
Dec 28, 2022 4.600 4.736 4.200 4.380 41,888 -0.36(-7.52%)
Dec 27, 2022 5.200 5.400 4.240 4.736 89,638 -0.12(-2.43%)
Dec 23, 2022 4.908 5.190 4.796 4.854 14,974 -0.23(-4.45%)
Dec 22, 2022 5.400 5.400 4.652 5.080 22,699 -0.12(-2.31%)
Dec 21, 2022 5.000 5.200 4.782 5.200 18,802 +0.32(+6.64%)
Dec 20, 2022 5.000 5.232 4.600 4.876 30,288 -0.28(-5.50%)
Dec 19, 2022 5.250 5.400 5.002 5.160 32,047 -0.19(-3.62%)
Dec 16, 2022 5.594 5.646 4.980 5.354 46,413 -0.20(-3.53%)
Dec 15, 2022 5.600 5.800 5.000 5.550 62,302 +0.05(+0.91%)
Dec 14, 2022 6.000 6.100 5.378 5.500 48,239 -0.30(-5.17%)
Dec 13, 2022 6.000 6.200 5.490 5.800 65,532 -0.16(-2.68%)
Dec 12, 2022 7.200 7.220 5.700 5.960 97,327 -0.99(-14.29%)
Dec 09, 2022 8.000 8.000 6.898 6.954 110,561 -1.94(-21.85%)
Dec 08, 2022 8.820 9.398 8.820 8.898 12,586 -0.06(-0.69%)
Dec 07, 2022 9.050 9.400 8.830 8.960 15,429 -0.60(-6.24%)
Dec 06, 2022 9.200 9.800 9.100 9.556 12,783 +0.22(+2.38%)
Dec 05, 2022 9.000 9.600 8.800 9.334 31,389 +0.53(+6.07%)
Dec 02, 2022 9.660 10.20 8.700 8.800 50,337 -0.86(-8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.