Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Outlook Therapeutics Inc (NQ: OTLK )

7.580 -0.150 (-1.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.050 1.090 1.000 1.080 472,451 +0.01(+0.93%)
Dec 29, 2022 1.000 1.100 0.9800 1.070 876,470 +0.06(+5.94%)
Dec 28, 2022 1.060 1.140 1.010 1.010 689,069 -0.07(-6.48%)
Dec 27, 2022 1.050 1.090 1.020 1.080 788,323 +0.01(+0.93%)
Dec 23, 2022 0.8500 1.100 0.8405 1.070 1,412,880 +0.19(+21.81%)
Dec 22, 2022 0.8900 0.9000 0.8600 0.8784 308,633 +0.01(+1.09%)
Dec 21, 2022 0.8900 0.9000 0.8555 0.8689 222,226 -0.01(-1.25%)
Dec 20, 2022 0.8700 0.8955 0.8000 0.8799 538,658 +0.01(+1.13%)
Dec 19, 2022 0.9002 0.9049 0.8604 0.8701 460,426 -0.04(-4.40%)
Dec 16, 2022 0.8832 0.9284 0.8450 0.9101 707,073 +0.01(+1.10%)
Dec 15, 2022 0.8900 0.9300 0.8900 0.9002 482,896 -0.00(-0.53%)
Dec 14, 2022 0.9700 0.9999 0.8800 0.9050 801,033 -0.07(-7.62%)
Dec 13, 2022 0.9700 1.000 0.9600 0.9796 360,343 +0.01(+1.03%)
Dec 12, 2022 1.000 1.002 0.9600 0.9696 396,018 -0.02(-2.12%)
Dec 09, 2022 1.010 1.020 0.9905 0.9906 312,995 -0.02(-1.92%)
Dec 08, 2022 1.000 1.040 1.000 1.010 350,876 +0.00(+0.00%)
Dec 07, 2022 1.020 1.020 1.000 1.010 275,724 +0.00(+0.00%)
Dec 06, 2022 1.020 1.048 1.000 1.010 280,135 -0.03(-2.88%)
Dec 05, 2022 1.070 1.080 1.000 1.040 529,699 -0.04(-3.70%)
Dec 02, 2022 1.070 1.100 1.010 1.080 469,913 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.