Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PINK )

0.5200 +0.0200 (+4.00%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.120 1.360 1.120 1.360 65,001 +0.21(+18.26%)
Nov 29, 2022 1.220 1.220 1.150 1.150 18,600 -0.01(-0.86%)
Nov 28, 2022 1.260 1.260 1.150 1.160 14,910 -0.04(-3.33%)
Nov 25, 2022 1.200 1.210 1.200 1.200 13,002 +0.02(+1.69%)
Nov 24, 2022 1.240 1.240 1.150 1.180 20,287 -0.06(-4.84%)
Nov 23, 2022 1.200 1.300 1.100 1.240 514,133 +0.00(+0.00%)
Nov 22, 2022 1.350 1.350 1.240 1.240 64,400 -0.11(-8.15%)
Nov 21, 2022 1.360 1.400 1.350 1.350 15,251 -0.05(-3.57%)
Nov 18, 2022 1.430 1.450 1.350 1.400 121,818 -0.05(-3.45%)
Nov 17, 2022 1.420 1.450 1.400 1.450 41,630 +0.01(+0.69%)
Nov 16, 2022 1.400 1.440 1.400 1.440 83,200 +0.01(+0.70%)
Nov 15, 2022 1.430 1.430 1.430 1.430 1,155 -0.01(-0.69%)
Nov 14, 2022 1.410 1.440 1.410 1.440 3,700 +0.03(+2.13%)
Nov 11, 2022 1.410 1.410 1.410 1.410 915 +0.00(+0.00%)
Nov 10, 2022 1.400 1.410 1.400 1.410 4,310 -0.02(-1.40%)
Nov 09, 2022 1.430 1.430 1.430 1.430 1,000 +0.00(+0.00%)
Nov 08, 2022 1.430 1.430 1.430 1.430 1,508 +0.00(+0.00%)
Nov 07, 2022 1.440 1.440 1.430 1.430 1,945 +0.03(+2.14%)
Nov 04, 2022 1.440 1.440 1.400 1.400 10,200 -0.04(-2.78%)
Nov 03, 2022 1.360 1.440 1.350 1.440 26,950 +0.03(+2.13%)
Nov 02, 2022 1.400 1.410 1.350 1.410 14,159 +0.01(+0.71%)
Nov 01, 2022 1.400 1.440 1.400 1.400 25,933 -0.03(-2.10%)
Oct 31, 2022 1.400 1.440 1.390 1.430 24,000 +0.01(+0.70%)
Oct 28, 2022 1.440 1.440 1.420 1.420 15,630 +0.03(+2.16%)
Oct 27, 2022 1.420 1.440 1.390 1.390 7,100 +0.00(+0.00%)
Oct 26, 2022 1.380 1.440 1.360 1.390 165,810 +0.03(+2.21%)
Oct 25, 2022 1.340 1.360 1.340 1.360 61,017 +0.03(+2.26%)
Oct 24, 2022 1.330 1.330 1.300 1.330 49,995 -0.06(-4.32%)
Oct 21, 2022 1.440 1.440 1.350 1.390 43,500 -0.05(-3.47%)
Oct 20, 2022 1.500 1.500 1.440 1.440 70,575 -0.04(-2.70%)
Oct 19, 2022 1.600 1.600 1.480 1.480 30,450 -0.12(-7.50%)
Oct 18, 2022 1.610 1.610 1.590 1.600 2,800 +0.00(+0.00%)
Oct 17, 2022 1.570 1.660 1.570 1.600 20,936 -0.01(-0.62%)
Oct 14, 2022 1.570 1.610 1.560 1.610 5,900 +0.00(+0.00%)
Oct 13, 2022 1.490 1.610 1.420 1.610 59,182 +0.13(+8.78%)
Oct 12, 2022 1.680 1.680 1.470 1.480 428,711 -0.17(-10.30%)
Oct 11, 2022 1.640 1.650 1.640 1.650 15,400 +0.01(+0.61%)
Oct 07, 2022 1.640 0 -0.01(-0.61%)
Oct 06, 2022 1.590 1.650 1.590 1.650 11,574 +0.07(+4.43%)
Oct 04, 2022 1.580 0 +0.01(+0.64%)
Oct 03, 2022 1.640 1.640 1.520 1.570 106,600 -0.07(-4.27%)
Sep 30, 2022 1.720 1.720 1.640 1.640 32,800 -0.05(-2.96%)
Sep 29, 2022 1.640 1.690 1.620 1.690 16,813 +0.04(+2.42%)
Sep 28, 2022 1.660 1.660 1.650 1.650 4,004 -0.03(-1.79%)
Sep 27, 2022 1.670 1.680 1.670 1.680 1,900 +0.04(+2.44%)
Sep 26, 2022 1.680 1.680 1.640 1.640 7,400 -0.01(-0.61%)
Sep 23, 2022 1.660 1.670 1.650 1.650 3,000 -0.02(-1.20%)
Sep 22, 2022 1.680 1.780 1.650 1.670 25,568 -0.05(-2.91%)
Sep 21, 2022 1.660 1.730 1.660 1.720 16,134 +0.02(+1.18%)
Sep 20, 2022 1.710 1.730 1.700 1.700 23,000 +0.00(+0.00%)
Sep 19, 2022 1.800 1.800 1.670 1.700 111,818 -0.10(-5.56%)
Sep 16, 2022 1.900 1.930 1.700 1.800 72,580 -0.12(-6.25%)
Sep 15, 2022 1.950 1.950 1.920 1.920 33,800 -0.03(-1.54%)
Sep 14, 2022 1.950 1.950 1.950 1.950 15,182 -0.01(-0.51%)
Sep 13, 2022 1.990 1.990 1.960 1.960 8,725 -0.06(-2.97%)
Sep 12, 2022 2.010 2.020 1.990 2.020 9,030 -0.01(-0.49%)
Sep 09, 2022 2.010 2.040 2.000 2.030 8,434 +0.02(+1.00%)
Sep 08, 2022 1.940 2.010 1.940 2.010 23,200 +0.07(+3.61%)
Sep 07, 2022 1.780 1.940 1.770 1.940 74,823 +0.16(+8.99%)
Sep 06, 2022 1.710 1.780 1.710 1.780 19,980 +0.08(+4.71%)
Sep 02, 2022 1.700 0 +0.04(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.