Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (OP: LXXGF )

0.0806 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1556 0.1693 0.1556 0.1661 40,184 +0.00(+2.59%)
Nov 29, 2022 0.1762 0.1762 0.1578 0.1619 136,691 -0.01(-7.38%)
Nov 28, 2022 0.1828 0.1828 0.1700 0.1748 115,195 -0.00(-0.46%)
Nov 25, 2022 0.1868 0.1900 0.1700 0.1756 87,884 -0.01(-6.15%)
Nov 23, 2022 0.1878 0.1878 0.1757 0.1871 76,710 -0.00(-1.78%)
Nov 22, 2022 0.2020 0.2077 0.1900 0.1905 562,914 +0.00(+0.26%)
Nov 21, 2022 0.1900 0.1958 0.1900 0.1900 143,040 -0.01(-2.86%)
Nov 18, 2022 0.1981 0.1981 0.1850 0.1956 63,943 -0.00(-2.10%)
Nov 17, 2022 0.1905 0.2025 0.1870 0.1998 166,090 +0.01(+5.21%)
Nov 16, 2022 0.1540 0.1899 0.1540 0.1899 100,215 +0.03(+16.08%)
Nov 15, 2022 0.1700 0.1770 0.1580 0.1636 97,506 -0.01(-6.51%)
Nov 14, 2022 0.1960 0.1960 0.1683 0.1750 34,110 -0.01(-2.78%)
Nov 11, 2022 0.1700 0.1920 0.1682 0.1800 50,712 +0.01(+5.88%)
Nov 10, 2022 0.1583 0.1719 0.1583 0.1700 35,712 +0.00(+1.80%)
Nov 09, 2022 0.1897 0.2000 0.1640 0.1670 175,238 -0.02(-12.11%)
Nov 08, 2022 0.2100 0.2100 0.1900 0.1900 196,129 -0.02(-9.74%)
Nov 07, 2022 0.2125 0.2125 0.2100 0.2105 127,836 +0.00(+0.86%)
Nov 04, 2022 0.2077 0.2115 0.2011 0.2087 78,914 +0.01(+5.56%)
Nov 03, 2022 0.1967 0.2014 0.1910 0.1977 202,451 +0.01(+3.51%)
Nov 02, 2022 0.1900 0.2030 0.1893 0.1910 316,012 +0.00(+1.49%)
Nov 01, 2022 0.1948 0.1948 0.1767 0.1882 305,323 -0.00(-0.95%)
Oct 31, 2022 0.1771 0.1915 0.1736 0.1900 399,999 +0.02(+14.87%)
Oct 28, 2022 0.1490 0.1679 0.1465 0.1654 120,027 +0.01(+3.96%)
Oct 27, 2022 0.1746 0.1820 0.1565 0.1591 219,347 -0.01(-4.73%)
Oct 26, 2022 0.1734 0.1860 0.1579 0.1670 237,876 +0.01(+4.38%)
Oct 25, 2022 0.1735 0.1783 0.1430 0.1600 433,239 -0.02(-10.76%)
Oct 24, 2022 0.1820 0.2175 0.1726 0.1793 1,055,042 +0.01(+8.01%)
Oct 21, 2022 0.1500 0.1660 0.1477 0.1660 493,598 +0.02(+10.67%)
Oct 20, 2022 0.1143 0.1500 0.1057 0.1500 655,758 +0.05(+46.48%)
Oct 19, 2022 0.1000 0.1063 0.0971 0.1024 63,271 +0.00(+2.09%)
Oct 18, 2022 0.1023 0.1069 0.0991 0.1003 265,764 +0.00(+0.00%)
Oct 17, 2022 0.0690 0.1003 0.0690 0.1003 141,211 +0.03(+43.29%)
Oct 14, 2022 0.0681 0.0701 0.0650 0.0700 223,382 +0.00(+6.87%)
Oct 13, 2022 0.0600 0.0657 0.0500 0.0655 450,839 +0.01(+20.40%)
Oct 12, 2022 0.0496 0.0544 0.0496 0.0544 77,220 -0.00(-3.89%)
Oct 11, 2022 0.0568 0.0617 0.0509 0.0566 150,029 +0.00(+4.81%)
Oct 10, 2022 0.0609 0.0676 0.0526 0.0540 175,170 -0.01(-13.60%)
Oct 07, 2022 0.0522 0.0625 0.0522 0.0625 124,697 -0.00(-4.73%)
Oct 06, 2022 0.0724 0.0738 0.0600 0.0656 609,052 -0.01(-10.75%)
Oct 05, 2022 0.0900 0.0900 0.0600 0.0735 1,161,726 -0.02(-20.54%)
Oct 04, 2022 0.0883 0.1045 0.0883 0.0925 22,713 -0.01(-8.87%)
Oct 03, 2022 0.1035 0.1070 0.0850 0.1015 112,528 +0.00(+3.47%)
Sep 30, 2022 0.0787 0.1001 0.0787 0.0981 7,042 +0.00(+4.58%)
Sep 29, 2022 0.0985 0.0985 0.0900 0.0938 54,830 +0.00(+4.22%)
Sep 28, 2022 0.0949 0.0949 0.0850 0.0900 90,120 -0.00(-4.96%)
Sep 27, 2022 0.0950 0.0950 0.0898 0.0947 19,401 -0.00(-1.56%)
Sep 26, 2022 0.0866 0.1080 0.0866 0.0962 36,349 -0.00(-0.52%)
Sep 23, 2022 0.1057 0.1057 0.0883 0.0967 65,784 -0.00(-3.59%)
Sep 22, 2022 0.0988 0.1003 0.0912 0.1003 23,900 +0.00(+0.91%)
Sep 21, 2022 0.1041 0.1041 0.0900 0.0994 49,973 -0.00(-2.55%)
Sep 20, 2022 0.1051 0.1051 0.0951 0.1020 95,090 -0.01(-6.76%)
Sep 19, 2022 0.1090 0.1094 0.1046 0.1094 40,739 +0.00(+0.09%)
Sep 16, 2022 0.1092 0.1105 0.1075 0.1093 38,855 +0.00(+0.37%)
Sep 15, 2022 0.1186 0.1363 0.1027 0.1089 137,780 -0.02(-17.94%)
Sep 14, 2022 0.1365 0.1365 0.1155 0.1327 49,260 +0.01(+4.90%)
Sep 13, 2022 0.1387 0.1387 0.1265 0.1265 4,173 -0.01(-8.80%)
Sep 12, 2022 0.1380 0.1387 0.1275 0.1387 35,200 +0.01(+6.04%)
Sep 09, 2022 0.1380 0.1380 0.1308 0.1308 24,210 -0.01(-5.22%)
Sep 08, 2022 0.1164 0.1380 0.1127 0.1380 24,058 +0.00(+0.00%)
Sep 07, 2022 0.1380 0.1380 0.1253 0.1380 24,377 +0.00(+2.07%)
Sep 06, 2022 0.1620 0.1700 0.1300 0.1352 44,166 -0.00(-2.03%)
Sep 02, 2022 0.1296 0.1380 0.1260 0.1380 17,022 +0.01(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.