Indicators

Acasti Pharma (TSV: ACST )

0.5800 UNCHANGED

Last Price Updated: 11:24 AM EDT, Mar 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2022				0.5500	143	-0.01(-1.79%)
Nov 28, 2022	0.5600	0.5600	0.5600	0.5600	500	+0.01(+1.82%)
Nov 25, 2022	0.5500	0.5500	0.5500	0.5500	557	+0.01(+1.85%)
Nov 24, 2022	0.5400	0.5400	0.5400	0.5400	952	+0.01(+1.89%)
Nov 23, 2022	0.5500	0.5500	0.5300	0.5300	9,033	-0.02(-3.64%)
Nov 22, 2022	0.5500	0.5500	0.5500	0.5500	4,415	+0.02(+3.77%)
Nov 21, 2022	0.5500	0.5500	0.5200	0.5300	2,782	-0.05(-8.62%)
Nov 18, 2022	0.5800	0.5800	0.5800	0.5800	3,284	-0.02(-3.33%)
Nov 16, 2022				0.6000	475	-0.03(-4.76%)
Nov 14, 2022				0.6300	200	-0.02(-3.08%)
Nov 11, 2022	0.6600	0.6600	0.6500	0.6500	2,541	-0.05(-7.14%)
Nov 09, 2022				0.7000	571	-0.01(-1.41%)
Nov 07, 2022				0.7100	137	-0.04(-5.33%)
Nov 04, 2022	0.7500	0.7500	0.7500	0.7500	516	-0.04(-5.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.