Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PMETF )

5.890 -0.379 (-6.04%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.430 5.680 5.380 5.595 52,974 +0.16(+2.99%)
Nov 29, 2022 5.000 5.432 4.990 5.432 35,307 +0.31(+6.00%)
Nov 28, 2022 5.380 5.380 5.110 5.125 50,406 -0.22(-4.21%)
Nov 25, 2022 5.390 5.550 5.280 5.350 71,133 +0.35(+6.97%)
Nov 23, 2022 5.020 5.100 4.710 5.001 36,052 +0.18(+3.73%)
Nov 22, 2022 4.700 5.005 4.700 4.822 39,328 +0.23(+5.04%)
Nov 21, 2022 4.110 4.600 4.100 4.590 63,102 +0.56(+13.90%)
Nov 18, 2022 4.000 4.090 3.972 4.030 32,013 +0.23(+6.05%)
Nov 17, 2022 3.570 3.800 3.570 3.800 12,753 +0.11(+2.98%)
Nov 16, 2022 3.865 3.866 3.670 3.690 17,122 -0.02(-0.54%)
Nov 15, 2022 3.940 4.040 3.695 3.710 64,332 -0.24(-6.08%)
Nov 14, 2022 4.000 4.140 3.950 3.950 42,024 +0.00(+0.00%)
Nov 11, 2022 3.900 3.990 3.840 3.950 25,478 +0.15(+3.95%)
Nov 10, 2022 3.850 3.850 3.750 3.800 34,369 +0.21(+5.76%)
Nov 09, 2022 3.800 3.820 3.593 3.593 53,949 -0.17(-4.44%)
Nov 08, 2022 3.790 3.850 3.760 3.760 15,602 +0.01(+0.35%)
Nov 07, 2022 3.640 3.762 3.640 3.747 45,819 +0.07(+1.82%)
Nov 04, 2022 3.800 3.830 3.620 3.680 30,727 +0.03(+0.82%)
Nov 03, 2022 3.660 3.700 3.600 3.650 26,090 +0.03(+0.83%)
Nov 02, 2022 3.920 3.920 3.620 3.620 61,174 -0.23(-5.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.