Indicators

Bnp Paribas ADR (OP: BNPQY )

35.88 -0.92 (-2.50%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.20	35.70	35.04	35.66	334,786	+0.26(+0.72%)
Jan 28, 2022	35.05	35.41	34.77	35.41	189,458	-0.41(-1.14%)
Jan 27, 2022	36.43	36.55	35.53	35.82	333,498	-0.12(-0.33%)
Jan 26, 2022	36.43	36.51	35.66	35.94	382,936	+0.63(+1.78%)
Jan 25, 2022	34.66	35.45	34.37	35.31	280,576	+0.85(+2.47%)
Jan 24, 2022	34.20	34.65	33.54	34.46	325,396	-0.61(-1.74%)
Jan 21, 2022	35.38	35.52	34.97	35.07	246,950	-0.91(-2.53%)
Jan 20, 2022	36.18	36.59	35.91	35.98	292,193	-0.95(-2.57%)
Jan 19, 2022	37.52	37.52	36.93	36.93	285,423	-0.59(-1.57%)
Jan 18, 2022	37.61	37.70	37.34	37.52	383,622	-0.57(-1.50%)
Jan 14, 2022				38.09	0	+0.00(+0.00%)
Jan 13, 2022	38.05	38.48	37.95	38.09	212,699	+0.58(+1.55%)
Jan 12, 2022	37.14	37.51	37.05	37.51	223,145	+0.73(+1.98%)
Jan 11, 2022	36.41	36.78	36.20	36.78	336,942	+0.31(+0.86%)
Jan 10, 2022	36.44	36.53	36.10	36.47	272,262	-0.25(-0.69%)
Jan 07, 2022	36.23	36.78	36.18	36.72	290,647	+0.36(+0.99%)
Jan 06, 2022	36.23	36.46	36.06	36.36	966,542	+0.80(+2.25%)
Jan 05, 2022	36.28	36.34	35.48	35.56	306,844	-0.14(-0.39%)
Jan 04, 2022	35.92	35.98	35.70	35.70	306,817	+1.03(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.