Indicators

IM Cannabis Corp (NQ: IMCC )

0.8897 -0.0203 (-2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.30	20.50		19.50	37,625	+2.20(+12.72%)
Jan 28, 2022	18.20	18.30	16.10	17.30	39,792	-0.60(-3.35%)
Jan 27, 2022	18.70	19.50	17.60	17.90	32,959	-1.00(-5.29%)
Jan 26, 2022	20.80	21.20	18.90	18.90	19,035	-1.20(-5.97%)
Jan 25, 2022	18.90	21.50	18.90	20.10	24,670	-0.50(-2.43%)
Jan 24, 2022	21.40	21.50	15.60	20.60	190,098	-1.10(-5.07%)
Jan 21, 2022	24.20	24.70	21.30	21.70	96,281	-3.20(-12.85%)
Jan 20, 2022	26.00	27.30	24.50	24.90	57,498	-0.80(-3.11%)
Jan 19, 2022	26.20	27.30	25.00	25.70	56,815	-0.70(-2.65%)
Jan 18, 2022	28.20	29.00	26.00	26.40	47,290	-2.10(-7.37%)
Jan 14, 2022				28.50	0	+0.70(+2.52%)
Jan 13, 2022	28.30	28.80	24.40	27.80	46,735	-0.70(-2.46%)
Jan 12, 2022	29.40	29.58	28.00	28.50	31,398	-0.90(-3.06%)
Jan 11, 2022	29.30	30.20	28.60	29.40	24,483	+0.10(+0.34%)
Jan 10, 2022	30.00	30.30	28.30	29.30	45,498	-0.80(-2.66%)
Jan 07, 2022	29.80	30.85	29.00	30.10	25,339	+0.30(+1.01%)
Jan 06, 2022	31.00	31.71	27.70	29.80	85,789	-1.40(-4.49%)
Jan 05, 2022	32.40	33.90	30.70	31.20	54,313	-1.60(-4.88%)
Jan 04, 2022	33.80	33.80	32.00	32.80	25,786	-1.10(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.