Indicators

Acasti Pharma (NQ: ACST )

2.960 -0.070 (-2.31%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	6.780			6.900	67,035	+0.18(+2.68%)
Jan 28, 2022	6.540	6.763	6.420	6.720	43,642	+0.12(+1.82%)
Jan 27, 2022	6.960	7.020	6.540	6.600	30,248	-0.30(-4.35%)
Jan 26, 2022	7.200	7.500	6.750	6.900	58,222	-0.24(-3.36%)
Jan 25, 2022	6.840	7.320	6.780	7.140	65,170	+0.36(+5.31%)
Jan 24, 2022	6.900	6.995	6.360	6.780	82,603	-0.48(-6.61%)
Jan 21, 2022	7.680	7.794	7.020	7.260	85,052	-0.42(-5.47%)
Jan 20, 2022	7.740	8.640	7.680	7.680	101,391	-0.24(-3.03%)
Jan 19, 2022	8.100	8.160	7.740	7.920	76,593	-0.18(-2.22%)
Jan 18, 2022	8.280	8.308	8.100	8.100	33,906	-0.24(-2.88%)
Jan 14, 2022				8.340	0	+0.36(+4.51%)
Jan 13, 2022	8.040	8.280	7.980	7.980	58,741	-0.18(-2.21%)
Jan 12, 2022	8.400	8.400	7.980	8.160	54,951	+0.00(+0.00%)
Jan 11, 2022	7.500	8.460	7.500	8.160	147,055	+0.48(+6.25%)
Jan 10, 2022	7.740	7.920	7.440	7.680	80,981	-0.12(-1.54%)
Jan 07, 2022	8.400	8.460	7.740	7.800	120,581	-0.54(-6.47%)
Jan 06, 2022	8.400	8.700	7.740	8.340	127,234	-0.24(-2.80%)
Jan 05, 2022	8.700	9.540	8.340	8.580	401,076	+0.00(+0.00%)
Jan 04, 2022	8.580	8.760	7.620	8.580	416,167	+0.30(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.