Indicators

Gopro Inc Cl A (NQ: GPRO )

1.730 +0.020 (+1.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	8.350	8.520	8.120	8.510	2,498,269	+0.17(+2.04%)
Jan 27, 2022	8.570	8.645	8.240	8.340	2,757,527	-0.13(-1.53%)
Jan 26, 2022	8.760	8.820	8.420	8.470	5,846,108	-0.11(-1.28%)
Jan 25, 2022	8.500	8.690	8.370	8.580	3,183,554	-0.13(-1.49%)
Jan 24, 2022	8.500	8.760	8.110	8.710	5,147,121	-0.21(-2.35%)
Jan 21, 2022	9.060	9.170	8.800	8.920	4,587,226	-0.26(-2.83%)
Jan 20, 2022	9.700	9.850	9.150	9.180	3,414,371	-0.52(-5.36%)
Jan 19, 2022	10.00	10.11	9.690	9.700	2,954,286	-0.31(-3.10%)
Jan 18, 2022	10.37	10.44	9.970	10.01	2,620,622	-0.43(-4.12%)
Jan 14, 2022				10.44	0	+0.02(+0.19%)
Jan 13, 2022	10.60	10.68	10.40	10.42	1,130,991	-0.16(-1.51%)
Jan 12, 2022	10.59	10.74	10.48	10.58	1,105,749	-0.01(-0.09%)
Jan 11, 2022	10.40	10.71	10.19	10.59	1,964,288	+0.17(+1.63%)
Jan 10, 2022	10.60	10.66	10.17	10.42	2,999,412	-0.26(-2.43%)
Jan 07, 2022	10.86	10.99	10.59	10.68	1,867,781	-0.01(-0.09%)
Jan 06, 2022	10.62	10.93	10.54	10.69	1,724,050	+0.02(+0.19%)
Jan 05, 2022	10.85	11.11	10.56	10.67	2,238,663	-0.24(-2.20%)
Jan 04, 2022	10.66	10.91	10.60	10.91	1,773,577	+0.25(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.