Indicators

CVD Equipment Corp (NQ: CVV )

4.470 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.575	4.659	4.575	4.659	2,852	+0.09(+1.95%)
Jan 28, 2022	4.620	4.739	4.550	4.570	26,988	-0.07(-1.51%)
Jan 27, 2022	4.790	4.790	4.618	4.640	4,771	-0.15(-3.13%)
Jan 26, 2022	4.580	4.856	4.579	4.790	70,815	+0.23(+5.04%)
Jan 25, 2022	4.550	4.590	4.500	4.560	15,189	+0.01(+0.22%)
Jan 24, 2022	4.630	4.630	4.500	4.550	23,782	-0.10(-2.15%)
Jan 21, 2022	4.710	4.810	4.610	4.650	30,622	-0.16(-3.33%)
Jan 20, 2022	4.780	4.890	4.740	4.810	27,036	+0.01(+0.21%)
Jan 19, 2022	4.800	4.850	4.620	4.800	29,982	-0.03(-0.62%)
Jan 18, 2022	4.950	5.040	4.810	4.830	27,489	-0.20(-3.98%)
Jan 14, 2022				5.030	0	-0.13(-2.52%)
Jan 13, 2022	5.140	5.440	5.110	5.160	99,356	+0.04(+0.78%)
Jan 12, 2022	4.660	5.220	4.660	5.120	110,529	+0.43(+9.17%)
Jan 11, 2022	4.350	4.780	4.280	4.690	211,704	+0.64(+15.80%)
Jan 10, 2022	4.120	4.140	4.050	4.050	10,198	-0.16(-3.80%)
Jan 07, 2022	4.190	4.210	4.100	4.210	6,541	+0.02(+0.48%)
Jan 06, 2022	4.180	4.240	4.080	4.190	15,443	-0.01(-0.24%)
Jan 05, 2022	4.200	4.380	4.160	4.200	28,406	-0.02(-0.47%)
Jan 04, 2022	4.230	4.240	4.160	4.220	15,864	+0.06(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.