Skip to main content

Align Technology (NQ: ALGN )

327.92 +0.02 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 479.22 494.96 1,353,260 +31.00(+6.68%)
Jan 28, 2022 454.72 467.50 442.37 463.96 1,039,788 +8.34(+1.83%)
Jan 27, 2022 467.70 476.76 451.62 455.62 848,492 -1.74(-0.38%)
Jan 26, 2022 475.00 491.48 453.85 457.36 876,491 -10.63(-2.27%)
Jan 25, 2022 464.05 477.79 458.07 467.99 1,082,523 -6.44(-1.36%)
Jan 24, 2022 453.74 475.32 432.09 474.43 1,093,286 +11.65(+2.52%)
Jan 21, 2022 486.49 488.67 462.32 462.78 1,064,171 -27.93(-5.69%)
Jan 20, 2022 502.27 518.41 489.80 490.71 710,137 -6.88(-1.38%)
Jan 19, 2022 491.79 506.99 486.11 497.59 1,352,770 +8.03(+1.64%)
Jan 18, 2022 509.25 511.99 487.50 489.56 1,390,938 -35.07(-6.68%)
Jan 14, 2022 524.63 0 -0.15(-0.03%)
Jan 13, 2022 542.67 547.97 523.01 524.78 913,972 -14.69(-2.72%)
Jan 12, 2022 562.24 562.26 534.51 539.47 841,150 -20.17(-3.60%)
Jan 11, 2022 547.45 561.56 535.32 559.64 1,048,021 +10.73(+1.95%)
Jan 10, 2022 533.02 549.56 524.69 548.91 1,388,366 +1.92(+0.35%)
Jan 07, 2022 567.13 567.13 545.86 546.99 1,190,569 -20.63(-3.63%)
Jan 06, 2022 575.48 587.49 563.60 567.62 1,148,783 -11.22(-1.94%)
Jan 05, 2022 616.95 621.04 578.25 578.84 980,026 -44.66(-7.16%)
Jan 04, 2022 645.86 652.19 617.37 623.50 552,008 -24.22(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.