Indicators

Simon Property Group (NY: SPG )

147.72 -1.41 (-0.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	126.41	128.80		128.45	2,415,804	+0.70(+0.55%)
Jan 28, 2022	125.27	127.78	121.88	127.75	3,015,741	+2.19(+1.74%)
Jan 27, 2022	128.89	130.42	124.87	125.56	2,074,214	-1.48(-1.16%)
Jan 26, 2022	130.11	132.52	125.55	127.03	2,325,641	-1.05(-0.82%)
Jan 25, 2022	124.52	129.98	122.90	128.08	2,995,453	+0.59(+0.47%)
Jan 24, 2022	124.68	127.60	120.20	127.49	4,303,627	-0.75(-0.58%)
Jan 21, 2022	128.40	128.74	126.14	128.24	2,882,526	-0.41(-0.32%)
Jan 20, 2022	131.32	133.29	128.44	128.65	2,263,155	-1.01(-0.78%)
Jan 19, 2022	135.16	135.16	129.61	129.66	2,518,612	-4.62(-3.44%)
Jan 18, 2022	134.63	134.64	131.64	134.28	3,155,027	-1.58(-1.16%)
Jan 14, 2022				135.87	0	-6.36(-4.47%)
Jan 13, 2022	141.74	143.32	141.58	142.23	1,428,778	+0.93(+0.65%)
Jan 12, 2022	141.88	142.80	141.15	141.30	1,067,051	+0.09(+0.06%)
Jan 11, 2022	140.40	141.89	137.93	141.21	1,452,825	+0.83(+0.59%)
Jan 10, 2022	139.88	140.48	137.08	140.38	2,008,614	-0.34(-0.24%)
Jan 07, 2022	142.09	143.02	140.53	140.72	1,669,935	-1.65(-1.16%)
Jan 06, 2022	141.21	143.56	140.28	142.37	1,966,167	+1.86(+1.32%)
Jan 05, 2022	142.99	144.70	140.45	140.52	2,663,183	-1.70(-1.20%)
Jan 04, 2022	141.56	143.00	141.19	142.22	2,101,509	+2.34(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.