Indicators

Royal Bank of Canada (NY: RY )

98.16 +0.48 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	99.00	101.02		100.80	1,706,692	+1.69(+1.70%)
Jan 28, 2022	98.66	99.15	98.05	99.11	2,165,030	+0.57(+0.57%)
Jan 27, 2022	99.42	100.18	98.20	98.54	1,719,445	-0.11(-0.11%)
Jan 26, 2022	99.80	100.42	98.32	98.65	3,822,299	-0.25(-0.25%)
Jan 25, 2022	98.73	99.59	97.32	98.89	2,999,203	-0.27(-0.28%)
Jan 24, 2022	98.72	99.36	96.89	99.17	3,736,370	-1.29(-1.28%)
Jan 21, 2022	100.96	101.39	99.84	100.45	3,852,654	-2.21(-2.15%)
Jan 20, 2022	102.81	103.52	101.39	102.67	2,372,246	-0.07(-0.07%)
Jan 19, 2022	103.99	104.22	102.01	102.74	3,201,383	-1.15(-1.10%)
Jan 18, 2022	103.44	104.42	103.00	103.88	2,895,284	+1.28(+1.24%)
Jan 14, 2022				102.61	0	+0.94(+0.92%)
Jan 13, 2022	102.11	102.58	101.54	101.67	1,115,027	+0.25(+0.25%)
Jan 12, 2022	100.35	101.44	100.35	101.42	1,025,187	+1.38(+1.38%)
Jan 11, 2022	98.24	100.04	98.15	100.03	1,173,321	+1.69(+1.72%)
Jan 10, 2022	98.17	98.52	97.21	98.35	1,501,061	+0.29(+0.29%)
Jan 07, 2022	96.41	98.28	96.38	98.06	1,747,103	+1.94(+2.02%)
Jan 06, 2022	95.14	96.21	94.98	96.12	1,368,346	+1.37(+1.45%)
Jan 05, 2022	94.17	95.78	94.17	94.74	1,463,069	+0.67(+0.72%)
Jan 04, 2022	93.76	94.49	93.32	94.07	2,183,632	+0.44(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.