Indicators

Companhia Brasileira DE Distribuicao ADR (NY: CBD )

0.4450 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.154	4.243		4.183	1,250,123	+0.22(+5.46%)
Jan 28, 2022	3.996	4.031	3.913	3.967	767,091	+0.01(+0.25%)
Jan 27, 2022	3.957	4.046	3.908	3.957	719,835	+0.07(+1.77%)
Jan 26, 2022	3.918	4.006	3.839	3.888	963,303	+0.02(+0.51%)
Jan 25, 2022	3.741	3.908	3.731	3.868	1,037,831	+0.09(+2.34%)
Jan 24, 2022	3.524	3.780	3.494	3.780	1,742,716	+0.23(+6.37%)
Jan 21, 2022	3.563	3.652	3.529	3.553	1,263,311	-0.09(-2.43%)
Jan 20, 2022	3.672	3.741	3.627	3.642	1,439,871	+0.02(+0.54%)
Jan 19, 2022	3.573	3.691	3.573	3.622	1,304,133	+0.12(+3.37%)
Jan 18, 2022	3.475	3.588	3.455	3.504	1,671,340	-0.08(-2.20%)
Jan 14, 2022				3.583	0	+0.06(+1.68%)
Jan 13, 2022	3.465	3.583	3.455	3.524	2,187,399	-0.11(-2.98%)
Jan 12, 2022	3.514	3.632	3.480	3.632	760,499	+0.15(+4.24%)
Jan 11, 2022	3.366	3.494	3.328	3.485	1,023,263	+0.10(+2.91%)
Jan 10, 2022	3.357	3.416	3.317	3.386	997,440	+0.04(+1.18%)
Jan 07, 2022	3.396	3.433	3.337	3.347	978,238	-0.05(-1.45%)
Jan 06, 2022	3.475	3.494	3.376	3.396	1,400,573	-0.12(-3.36%)
Jan 05, 2022	3.652	3.711	3.504	3.514	1,097,057	-0.16(-4.29%)
Jan 04, 2022	3.632	3.721	3.632	3.672	963,340	+0.02(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.