Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

149.88 +2.41 (+1.63%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	119.13	122.62		122.45	372,965	+3.58(+3.01%)
Jan 28, 2022	115.29	118.94	113.56	118.86	415,831	+4.82(+4.23%)
Jan 27, 2022	116.79	117.44	113.61	114.05	503,864	-0.92(-0.80%)
Jan 26, 2022	117.77	119.07	113.84	114.97	433,379	+0.48(+0.42%)
Jan 25, 2022	115.22	116.42	113.35	114.49	469,249	-2.99(-2.55%)
Jan 24, 2022	114.62	117.63	110.48	117.48	1,219,952	+0.74(+0.63%)
Jan 21, 2022	118.77	120.29	116.72	116.75	687,207	-2.57(-2.15%)
Jan 20, 2022	121.96	123.48	119.14	119.32	458,940	-1.55(-1.28%)
Jan 19, 2022	122.99	124.52	120.77	120.87	375,180	-1.73(-1.41%)
Jan 18, 2022	123.85	124.68	122.28	122.59	453,735	-3.07(-2.44%)
Jan 14, 2022				125.67	0	+0.91(+0.73%)
Jan 13, 2022	129.01	129.29	124.47	124.75	332,901	-3.49(-2.72%)
Jan 12, 2022	129.04	129.71	127.65	128.25	281,825	+0.29(+0.22%)
Jan 11, 2022	125.93	128.12	125.12	127.96	321,077	+1.67(+1.32%)
Jan 10, 2022	124.26	126.43	122.38	126.29	537,025	+0.20(+0.16%)
Jan 07, 2022	127.37	128.12	125.30	126.10	419,088	-1.28(-1.00%)
Jan 06, 2022	126.87	128.62	126.41	127.37	550,732	-0.54(-0.42%)
Jan 05, 2022	131.51	131.60	127.87	127.91	554,720	-4.45(-3.36%)
Jan 04, 2022	134.07	134.22	131.02	132.36	721,315	-1.63(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.