Indicators

Synthetic Biologics Inc (NY: SYN )

1.020 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2500	0.2580		0.2580	1,297,920	+0.03(+11.21%)
Jan 28, 2022	0.2300	0.2440	0.2200	0.2320	1,014,593	+0.00(+0.87%)
Jan 27, 2022	0.2570	0.2584	0.2300	0.2300	1,375,726	-0.02(-7.96%)
Jan 26, 2022	0.2650	0.2650	0.2429	0.2499	1,153,058	+0.00(+2.00%)
Jan 25, 2022	0.2394	0.2599	0.2309	0.2450	1,829,111	+0.01(+2.21%)
Jan 24, 2022	0.2400	0.2400	0.2150	0.2397	2,879,854	-0.01(-4.35%)
Jan 21, 2022	0.2528	0.2550	0.2500	0.2506	1,796,909	-0.01(-2.83%)
Jan 20, 2022	0.2600	0.2650	0.2555	0.2579	816,523	-0.00(-1.23%)
Jan 19, 2022	0.2600	0.2652	0.2528	0.2611	1,143,115	-0.00(-1.14%)
Jan 18, 2022	0.2686	0.2726	0.2600	0.2641	1,142,248	+0.00(+0.19%)
Jan 14, 2022				0.2636	0	+0.00(+1.38%)
Jan 13, 2022	0.2800	0.2800	0.2526	0.2600	1,693,614	-0.02(-6.61%)
Jan 12, 2022	0.2812	0.2840	0.2760	0.2784	978,141	-0.01(-2.25%)
Jan 11, 2022	0.2800	0.2900	0.2740	0.2848	870,343	+0.01(+5.48%)
Jan 10, 2022	0.2800	0.2800	0.2650	0.2700	1,295,142	-0.01(-2.84%)
Jan 07, 2022	0.2893	0.2893	0.2686	0.2779	1,467,153	+0.00(+1.35%)
Jan 06, 2022	0.2800	0.2800	0.2667	0.2742	1,219,216	-0.01(-2.04%)
Jan 05, 2022	0.2905	0.3000	0.2708	0.2799	1,270,814	-0.02(-5.12%)
Jan 04, 2022	0.3000	0.3100	0.2906	0.2950	1,076,345	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.