Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 105.47 105.48 100.06 101.01 734,866 -5.02(-4.74%)
Jan 28, 2021 113.11 113.11 102.05 106.03 938,591 -7.08(-6.26%)
Jan 27, 2021 104.06 135.32 103.36 113.11 4,038,872 +7.79(+7.40%)
Jan 26, 2021 101.63 105.34 99.04 105.33 355,306 +3.24(+3.18%)
Jan 25, 2021 102.02 102.92 100.38 102.08 520,336 +0.94(+0.93%)
Jan 22, 2021 98.87 101.63 97.96 101.14 208,106 +1.79(+1.80%)
Jan 21, 2021 99.08 100.11 97.13 99.35 407,918 +0.38(+0.39%)
Jan 20, 2021 98.67 99.42 96.97 98.97 389,872 +1.37(+1.40%)
Jan 19, 2021 95.92 98.56 94.94 97.60 590,328 +3.33(+3.53%)
Jan 15, 2021 89.37 94.40 89.35 94.27 602,385 +4.70(+5.25%)
Jan 14, 2021 93.87 94.53 89.16 89.57 838,829 -4.59(-4.88%)
Jan 13, 2021 96.40 96.64 93.30 94.16 364,030 -2.69(-2.78%)
Jan 12, 2021 100.02 100.48 96.07 96.86 538,052 -2.64(-2.65%)
Jan 11, 2021 96.23 99.62 95.30 99.50 928,192 +3.23(+3.36%)
Jan 08, 2021 91.63 96.53 90.96 96.26 1,132,419 +5.55(+6.12%)
Jan 07, 2021 89.91 91.53 88.17 90.71 838,037 -0.07(-0.08%)
Jan 06, 2021 92.56 92.56 88.95 90.78 922,379 -0.55(-0.60%)
Jan 05, 2021 89.54 92.38 89.05 91.33 694,564 +1.54(+1.71%)
Jan 04, 2021 91.45 93.54 88.46 89.79 438,838 -1.49(-1.64%)
Dec 31, 2020 91.29 91.29 91.29 478,337 +0.01(+0.01%)
Dec 30, 2020 89.29 92.28 88.71 91.28 478,337 +2.74(+3.09%)
Dec 29, 2020 87.58 88.66 86.46 88.54 343,990 +1.32(+1.51%)
Dec 28, 2020 87.92 89.42 86.52 87.22 149,507 +0.05(+0.06%)
Dec 24, 2020 89.12 89.79 87.03 87.16 1,389,633 -2.73(-3.04%)
Dec 23, 2020 89.19 90.31 89.19 89.89 180,508 +0.91(+1.02%)
Dec 22, 2020 89.89 90.55 88.31 88.99 147,940 -0.93(-1.04%)
Dec 21, 2020 89.80 91.18 89.40 89.92 495,633 -0.83(-0.92%)
Dec 18, 2020 89.73 90.92 89.01 90.76 400,935 +1.43(+1.60%)
Dec 17, 2020 91.64 92.33 88.74 89.33 398,271 -1.40(-1.55%)
Dec 16, 2020 90.38 91.63 89.94 90.73 404,518 +0.52(+0.58%)
Dec 15, 2020 92.26 92.26 88.61 90.21 341,449 -1.65(-1.80%)
Dec 14, 2020 90.52 92.80 90.23 91.86 292,267 +1.33(+1.47%)
Dec 11, 2020 88.89 92.49 88.08 90.53 594,637 +1.11(+1.24%)
Dec 10, 2020 89.56 90.35 87.78 89.42 257,027 +0.04(+0.04%)
Dec 09, 2020 89.80 91.39 88.31 89.38 599,868 -0.37(-0.41%)
Dec 08, 2020 89.88 90.62 86.60 89.75 532,852 -0.60(-0.66%)
Dec 07, 2020 88.47 91.64 88.19 90.34 828,351 +2.16(+2.45%)
Dec 04, 2020 87.57 89.30 86.57 88.18 641,889 +1.09(+1.25%)
Dec 03, 2020 85.51 88.03 85.38 87.09 554,048 +2.07(+2.44%)
Dec 02, 2020 84.12 86.16 82.95 85.02 667,900 +0.36(+0.42%)
Dec 01, 2020 87.15 87.78 83.69 84.66 658,324 -1.86(-2.15%)
Nov 30, 2020 90.11 90.95 86.19 86.52 2,352,727 -10.51(-10.83%)
Nov 27, 2020 93.95 97.53 93.55 97.03 605,768 +3.71(+3.98%)
Nov 25, 2020 92.97 95.80 91.25 93.32 706,275 +1.00(+1.08%)
Nov 24, 2020 91.97 93.76 91.28 92.32 730,789 +1.23(+1.35%)
Nov 23, 2020 92.30 93.70 90.28 91.09 312,630 -2.21(-2.37%)
Nov 20, 2020 91.96 93.83 90.53 93.30 535,490 +1.81(+1.98%)
Nov 19, 2020 89.93 93.35 89.18 91.49 336,768 +1.48(+1.64%)
Nov 18, 2020 91.85 91.92 89.68 90.01 282,825 -1.76(-1.92%)
Nov 17, 2020 91.18 92.67 89.20 91.77 264,426 +0.29(+0.32%)
Nov 16, 2020 93.86 95.28 90.98 91.48 293,415 -2.74(-2.91%)
Nov 13, 2020 94.49 95.55 93.60 94.22 160,308 +1.06(+1.14%)
Nov 12, 2020 96.34 96.98 92.94 93.16 371,057 -2.30(-2.41%)
Nov 11, 2020 94.20 96.09 92.85 95.46 232,466 +1.90(+2.03%)
Nov 10, 2020 94.45 95.34 92.30 93.56 426,912 -1.04(-1.09%)
Nov 09, 2020 95.60 97.26 93.76 94.60 334,043 -0.01(-0.01%)
Nov 06, 2020 95.78 96.06 93.18 94.60 407,264 -0.92(-0.96%)
Nov 05, 2020 96.68 98.89 95.46 95.52 606,922 +1.00(+1.06%)
Nov 04, 2020 92.67 98.45 92.32 94.52 858,871 +3.57(+3.93%)
Nov 03, 2020 89.37 91.05 87.79 90.95 248,502 +0.77(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.