Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 149.85 153.03 148.59 150.39 156,536 -0.10(-0.07%)
Oct 28, 2021 149.67 152.07 149.67 150.49 76,758 +1.29(+0.86%)
Oct 27, 2021 150.61 151.65 148.66 149.20 76,467 -2.04(-1.35%)
Oct 26, 2021 151.60 151.24 151.24 70,857 -0.57(-0.38%)
Oct 25, 2021 152.44 153.82 151.53 151.81 84,792 -0.22(-0.14%)
Oct 22, 2021 153.23 153.46 152.03 152.03 37,754 -0.81(-0.53%)
Oct 21, 2021 151.69 152.91 150.45 152.83 71,368 +1.32(+0.87%)
Oct 20, 2021 150.45 152.24 150.45 151.52 49,405 +1.01(+0.67%)
Oct 19, 2021 150.30 151.27 149.34 150.51 41,900 +0.38(+0.26%)
Oct 18, 2021 148.54 150.12 148.54 150.12 50,438 +1.82(+1.23%)
Oct 15, 2021 151.97 152.11 148.28 148.31 100,247 -1.84(-1.22%)
Oct 14, 2021 147.35 150.95 147.35 150.14 100,109 +3.25(+2.21%)
Oct 13, 2021 149.32 150.27 146.18 146.89 112,501 -2.76(-1.84%)
Oct 12, 2021 150.06 151.27 149.26 149.65 68,071 -0.64(-0.42%)
Oct 11, 2021 150.67 151.90 149.96 150.29 123,023 +0.10(+0.07%)
Oct 08, 2021 150.43 150.54 149.32 150.19 62,352 -0.09(-0.06%)
Oct 07, 2021 148.84 150.99 148.84 150.28 161,970 +2.20(+1.49%)
Oct 06, 2021 146.16 148.08 144.61 148.08 64,699 +1.36(+0.92%)
Oct 05, 2021 148.34 148.63 146.26 146.72 179,385 -1.56(-1.05%)
Oct 04, 2021 146.77 148.91 146.09 148.29 90,498 +1.74(+1.19%)
Oct 01, 2021 143.25 146.95 142.63 146.55 177,466 +4.04(+2.83%)
Sep 30, 2021 144.65 146.24 142.25 142.51 138,854 -1.15(-0.80%)
Sep 29, 2021 146.78 148.45 142.92 143.66 209,557 -4.29(-2.90%)
Sep 28, 2021 145.09 148.30 144.41 147.95 361,690 +3.41(+2.36%)
Sep 27, 2021 141.76 145.56 141.76 144.54 116,519 +1.83(+1.28%)
Sep 24, 2021 141.40 144.52 141.40 142.72 118,069 -0.03(-0.02%)
Sep 23, 2021 138.47 143.04 138.01 142.75 87,854 +4.50(+3.26%)
Sep 22, 2021 138.52 139.12 136.97 138.25 75,463 +0.10(+0.07%)
Sep 21, 2021 137.61 138.95 135.62 138.15 153,630 +1.35(+0.98%)
Sep 20, 2021 134.60 137.26 133.24 136.80 131,653 -0.75(-0.54%)
Sep 17, 2021 136.12 139.41 134.51 137.55 489,005 +1.54(+1.13%)
Sep 16, 2021 136.96 136.96 134.87 136.01 75,354 -0.66(-0.48%)
Sep 15, 2021 135.39 136.98 134.71 136.66 77,577 +1.38(+1.02%)
Sep 14, 2021 137.40 138.20 134.86 135.29 84,762 -1.72(-1.25%)
Sep 13, 2021 137.27 137.62 134.58 137.01 100,100 +0.70(+0.51%)
Sep 10, 2021 137.45 137.81 136.28 136.31 96,620 -0.36(-0.27%)
Sep 09, 2021 138.60 138.60 136.15 136.68 111,663 -1.91(-1.37%)
Sep 08, 2021 135.84 138.88 135.38 138.58 96,302 +2.23(+1.63%)
Sep 07, 2021 137.85 137.85 135.50 136.35 94,628 -1.89(-1.36%)
Sep 03, 2021 139.24 139.74 137.98 138.24 120,191 -1.17(-0.84%)
Sep 02, 2021 137.78 139.95 137.78 139.41 111,022 +1.96(+1.42%)
Sep 01, 2021 138.28 138.68 136.01 137.45 64,051 -0.49(-0.36%)
Aug 31, 2021 136.55 138.30 136.21 137.94 142,636 +1.03(+0.75%)
Aug 30, 2021 135.96 137.89 135.56 136.91 149,152 +1.47(+1.09%)
Aug 27, 2021 131.82 135.74 130.67 135.44 130,810 +3.65(+2.77%)
Aug 26, 2021 131.50 133.11 131.32 131.78 73,223 +0.44(+0.34%)
Aug 25, 2021 130.80 131.97 129.66 131.34 48,657 +0.18(+0.13%)
Aug 24, 2021 133.67 134.15 130.77 131.16 52,209 -2.39(-1.79%)
Aug 23, 2021 132.44 133.55 131.55 133.55 101,539 +1.95(+1.49%)
Aug 20, 2021 128.49 132.11 128.11 131.60 122,641 +2.71(+2.10%)
Aug 19, 2021 127.55 129.23 127.41 128.88 85,242 +0.86(+0.68%)
Aug 18, 2021 127.99 130.50 127.71 128.02 85,607 -0.26(-0.21%)
Aug 17, 2021 128.15 129.22 127.28 128.28 52,866 -0.72(-0.56%)
Aug 16, 2021 127.78 129.89 127.13 129.00 34,574 +0.75(+0.58%)
Aug 13, 2021 127.07 128.76 126.25 128.26 55,242 +1.30(+1.02%)
Aug 12, 2021 128.37 129.08 126.41 126.96 111,480 -1.23(-0.96%)
Aug 11, 2021 128.52 130.34 127.58 128.19 100,556 -0.33(-0.26%)
Aug 10, 2021 128.45 129.82 128.29 128.52 124,872 -0.25(-0.19%)
Aug 09, 2021 131.12 131.44 128.51 128.77 78,394 -2.66(-2.03%)
Aug 06, 2021 131.22 132.22 130.55 131.43 71,569 +1.23(+0.94%)
Aug 05, 2021 129.30 130.46 128.07 130.20 50,233 +1.59(+1.24%)
Aug 04, 2021 128.89 129.74 128.04 128.61 72,226 -1.12(-0.86%)
Aug 03, 2021 130.53 130.53 128.94 129.73 125,537 -1.05(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.