Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 127.92 131.85 126.50 131.49 251,640 +3.48(+2.72%)
Jul 29, 2021 128.29 131.48 125.86 128.01 316,862 -0.96(-0.74%)
Jul 28, 2021 127.10 130.41 126.02 128.97 260,080 +3.00(+2.38%)
Jul 27, 2021 127.14 127.68 124.58 125.96 182,799 -1.97(-1.54%)
Jul 26, 2021 128.17 128.25 126.57 127.93 182,869 +0.05(+0.04%)
Jul 23, 2021 125.44 128.07 123.30 127.88 225,677 +3.44(+2.76%)
Jul 22, 2021 125.19 126.00 123.99 124.45 165,811 -0.70(-0.56%)
Jul 21, 2021 124.91 125.83 123.77 125.15 180,985 +1.08(+0.87%)
Jul 20, 2021 120.13 125.36 120.03 124.06 293,627 +4.43(+3.70%)
Jul 19, 2021 120.06 121.90 118.59 119.63 163,735 -2.28(-1.87%)
Jul 16, 2021 123.01 123.31 121.91 121.92 203,905 -0.05(-0.04%)
Jul 15, 2021 121.88 122.59 120.78 121.97 133,715 -0.40(-0.33%)
Jul 14, 2021 122.96 124.08 122.01 122.37 126,135 -0.36(-0.30%)
Jul 13, 2021 124.01 124.58 122.64 122.73 143,761 -1.30(-1.05%)
Jul 12, 2021 123.10 124.12 122.68 124.03 138,568 +0.90(+0.73%)
Jul 09, 2021 121.49 123.51 121.33 123.14 133,568 +3.03(+2.53%)
Jul 08, 2021 120.47 123.58 119.09 120.10 211,288 -2.30(-1.88%)
Jul 07, 2021 123.02 123.99 121.24 122.41 183,835 -0.80(-0.65%)
Jul 06, 2021 122.41 123.84 120.00 123.21 373,243 +1.07(+0.88%)
Jul 02, 2021 122.61 123.18 121.80 122.13 293,603 -0.11(-0.09%)
Jul 01, 2021 121.10 122.59 120.75 122.24 210,265 +2.06(+1.71%)
Jun 30, 2021 118.69 120.74 118.45 120.18 399,331 +1.21(+1.02%)
Jun 29, 2021 119.01 119.59 117.41 118.97 178,627 +0.75(+0.63%)
Jun 28, 2021 120.50 121.70 117.73 118.22 349,531 -2.96(-2.45%)
Jun 25, 2021 121.49 123.25 120.40 121.19 711,377 +0.30(+0.24%)
Jun 24, 2021 118.94 121.40 118.00 120.89 224,025 +2.94(+2.50%)
Jun 23, 2021 118.85 119.32 117.56 117.95 288,220 -0.67(-0.56%)
Jun 22, 2021 116.66 118.65 115.10 118.62 226,272 +1.43(+1.22%)
Jun 21, 2021 115.53 117.79 114.80 117.19 231,907 +2.79(+2.44%)
Jun 18, 2021 118.54 119.39 114.25 114.40 506,650 -6.00(-4.98%)
Jun 17, 2021 120.74 121.71 119.33 120.40 258,741 -0.97(-0.80%)
Jun 16, 2021 121.77 123.20 120.98 121.36 380,992 -0.50(-0.41%)
Jun 15, 2021 121.87 122.85 121.19 121.87 312,251 +0.18(+0.15%)
Jun 14, 2021 123.72 123.78 120.46 121.69 348,442 -1.55(-1.25%)
Jun 11, 2021 121.33 123.74 121.33 123.24 329,749 +2.67(+2.21%)
Jun 10, 2021 121.66 121.66 119.36 120.57 333,196 -0.57(-0.47%)
Jun 09, 2021 121.28 123.50 117.75 121.14 291,400 +0.34(+0.28%)
Jun 08, 2021 118.93 121.81 118.46 120.80 494,598 +2.35(+1.99%)
Jun 07, 2021 117.34 118.46 116.92 118.45 239,657 +0.91(+0.77%)
Jun 04, 2021 117.25 118.87 117.24 117.54 198,355 +0.78(+0.67%)
Jun 03, 2021 116.60 118.50 115.57 116.77 233,271 -0.86(-0.73%)
Jun 02, 2021 118.05 118.17 116.32 117.62 414,636 +0.06(+0.05%)
Jun 01, 2021 118.14 119.25 116.37 117.56 223,831 -0.09(-0.08%)
May 28, 2021 119.01 119.01 116.09 117.65 287,434 -0.14(-0.12%)
May 27, 2021 117.47 118.81 116.94 117.79 333,405 +1.47(+1.26%)
May 26, 2021 117.56 119.16 115.75 116.32 228,430 -1.33(-1.13%)
May 25, 2021 117.80 118.53 116.78 117.65 296,818 +0.16(+0.13%)
May 24, 2021 118.11 118.64 116.17 117.49 235,556 -0.53(-0.45%)
May 21, 2021 119.35 120.49 116.78 118.03 289,846 +0.01(+0.01%)
May 20, 2021 118.31 118.68 116.46 118.02 215,673 +0.33(+0.28%)
May 19, 2021 117.67 117.71 114.77 117.69 203,010 +0.80(+0.68%)
May 18, 2021 119.17 119.58 116.81 116.89 208,372 -2.75(-2.30%)
May 17, 2021 119.39 120.62 118.13 119.64 207,921 -0.81(-0.67%)
May 14, 2021 120.19 121.13 118.79 120.45 228,125 +1.00(+0.84%)
May 13, 2021 116.36 120.10 116.17 119.44 306,471 +3.73(+3.23%)
May 12, 2021 120.47 121.13 115.50 115.71 304,812 -5.56(-4.59%)
May 11, 2021 115.69 121.56 114.25 121.28 347,791 +2.79(+2.35%)
May 10, 2021 121.49 121.49 118.38 118.49 611,727 -3.39(-2.78%)
May 07, 2021 122.57 122.57 120.89 121.88 245,957 -0.51(-0.42%)
May 06, 2021 122.26 122.53 120.80 122.39 207,413 +0.51(+0.42%)
May 05, 2021 122.25 122.54 119.97 121.88 397,448 +0.16(+0.13%)
May 04, 2021 124.10 124.47 120.17 121.72 475,583 -3.10(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.