Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 60.63 60.89 60.01 60.26 10,901,109 -1.36(-2.21%)
Jul 29, 2021 61.99 62.13 61.57 61.62 8,607,724 -0.20(-0.33%)
Jul 28, 2021 60.80 61.91 60.65 61.83 8,042,048 +1.00(+1.64%)
Jul 27, 2021 60.48 60.93 60.26 60.83 6,586,997 +0.16(+0.26%)
Jul 26, 2021 60.84 61.16 60.42 60.67 4,888,865 -0.24(-0.39%)
Jul 23, 2021 60.78 61.19 60.57 60.91 3,993,709 +0.33(+0.54%)
Jul 22, 2021 60.02 60.72 59.85 60.58 3,287,964 +0.21(+0.35%)
Jul 21, 2021 60.85 60.91 60.02 60.37 6,651,470 -0.66(-1.08%)
Jul 20, 2021 60.29 61.57 60.25 61.03 10,575,577 +0.82(+1.36%)
Jul 19, 2021 60.48 60.95 59.71 60.21 6,860,626 -0.35(-0.58%)
Jul 16, 2021 60.35 60.86 60.35 60.56 6,760,026 +0.29(+0.48%)
Jul 15, 2021 59.88 60.35 59.45 60.27 6,942,981 +0.33(+0.54%)
Jul 14, 2021 60.07 60.10 59.50 59.95 6,742,227 -0.07(-0.12%)
Jul 13, 2021 59.86 60.46 59.86 60.02 5,120,257 -0.03(-0.04%)
Jul 12, 2021 60.21 60.94 59.79 60.04 8,297,712 -0.16(-0.26%)
Jul 09, 2021 59.65 60.37 59.53 60.20 7,274,575 +0.47(+0.78%)
Jul 08, 2021 60.06 60.23 59.50 59.73 5,645,110 -0.59(-0.98%)
Jul 07, 2021 60.36 60.39 59.83 60.33 6,903,500 -0.04(-0.07%)
Jul 06, 2021 60.87 60.94 59.99 60.37 6,991,359 -0.79(-1.28%)
Jul 02, 2021 61.14 61.29 60.57 61.15 4,497,959 +0.15(+0.25%)
Jul 01, 2021 60.67 61.22 60.37 61.00 6,191,688 +0.24(+0.39%)
Jun 30, 2021 60.26 60.84 60.02 60.77 6,810,071 +0.82(+1.37%)
Jun 29, 2021 59.72 60.03 59.57 59.95 4,926,840 +0.20(+0.34%)
Jun 28, 2021 60.27 60.57 59.70 59.74 7,456,369 -0.16(-0.27%)
Jun 25, 2021 59.25 60.01 59.02 59.90 9,154,332 +0.62(+1.04%)
Jun 24, 2021 58.92 60.22 58.82 59.28 5,726,909 +0.47(+0.80%)
Jun 23, 2021 59.31 59.35 58.74 58.82 4,811,350 -0.35(-0.60%)
Jun 22, 2021 59.34 59.65 58.93 59.17 5,435,044 -0.26(-0.45%)
Jun 21, 2021 59.12 59.62 58.92 59.43 6,017,790 +0.65(+1.11%)
Jun 18, 2021 59.13 59.28 58.15 58.78 12,991,678 -0.54(-0.91%)
Jun 17, 2021 59.41 59.55 58.68 59.32 7,949,899 -0.10(-0.16%)
Jun 16, 2021 60.20 61.19 59.29 59.42 14,661,608 -0.67(-1.12%)
Jun 15, 2021 60.43 60.45 59.78 60.09 7,313,018 -0.05(-0.09%)
Jun 14, 2021 60.02 60.29 59.54 60.14 6,026,691 +0.08(+0.13%)
Jun 11, 2021 60.38 60.48 59.95 60.06 7,932,960 -0.45(-0.75%)
Jun 10, 2021 60.25 60.88 59.80 60.51 9,932,222 +0.56(+0.93%)
Jun 09, 2021 59.01 60.43 58.97 59.96 9,656,783 +1.00(+1.69%)
Jun 08, 2021 58.90 59.05 58.51 58.96 6,285,083 +0.08(+0.13%)
Jun 07, 2021 59.05 59.36 58.61 58.88 9,003,775 -0.01(-0.01%)
Jun 04, 2021 58.33 59.01 58.11 58.89 7,262,768 +0.83(+1.43%)
Jun 03, 2021 57.61 58.17 57.46 58.06 7,734,354 +0.39(+0.68%)
Jun 02, 2021 57.28 57.95 57.24 57.67 7,525,586 +0.62(+1.09%)
Jun 01, 2021 58.03 58.12 56.87 57.05 7,525,515 -0.69(-1.20%)
May 28, 2021 57.69 58.24 57.47 57.74 6,801,422 +0.18(+0.32%)
May 27, 2021 58.14 58.63 57.48 57.55 9,212,822 -0.39(-0.68%)
May 26, 2021 57.81 57.99 57.25 57.95 6,792,506 +0.10(+0.18%)
May 25, 2021 58.78 58.86 57.64 57.84 10,713,633 -1.05(-1.78%)
May 24, 2021 60.35 60.47 58.85 58.89 8,020,306 -1.15(-1.92%)
May 21, 2021 60.93 61.23 60.01 60.04 7,418,128 -0.52(-0.87%)
May 20, 2021 59.96 61.12 59.71 60.57 7,488,492 +0.74(+1.24%)
May 19, 2021 59.57 59.89 59.06 59.82 7,069,531 -0.31(-0.51%)
May 18, 2021 60.62 61.02 60.09 60.13 6,738,712 -0.19(-0.32%)
May 17, 2021 59.81 60.83 59.78 60.32 7,114,711 +0.47(+0.79%)
May 14, 2021 60.18 60.42 59.73 59.85 8,105,769 -0.33(-0.55%)
May 13, 2021 59.17 60.24 58.90 60.18 8,229,454 +1.28(+2.16%)
May 12, 2021 58.30 59.34 58.26 58.91 9,486,291 +0.20(+0.34%)
May 11, 2021 58.58 59.46 58.32 58.71 7,341,229 -0.23(-0.39%)
May 10, 2021 58.48 59.74 58.31 58.93 9,908,120 +0.82(+1.41%)
May 07, 2021 58.05 58.99 57.90 58.11 6,697,798 +0.00(+0.00%)
May 06, 2021 57.68 58.24 56.89 58.11 8,562,727 +0.03(+0.05%)
May 05, 2021 57.41 58.51 57.22 58.09 7,912,013 +0.76(+1.33%)
May 04, 2021 57.46 58.19 57.09 57.33 11,373,390 -0.14(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.